25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.62 | 18.63 | 18.47 | 18.55 | 1,702.2K |
| 09:35 | 18.56 | 18.57 | 18.47 | 18.47 | 958.8K |
| 09:40 | 18.50 | 18.58 | 18.47 | 18.51 | 780.2K |
| 09:45 | 18.50 | 18.56 | 18.37 | 18.37 | 707.0K |
| 09:50 | 18.35 | 18.36 | 18.28 | 18.32 | 834.7K |
| 09:55 | 18.31 | 18.33 | 18.28 | 18.29 | 466.7K |
| 10:00 | 18.29 | 18.31 | 18.22 | 18.22 | 742.2K |
| 10:05 | 18.21 | 18.33 | 18.21 | 18.30 | 573.4K |
| 10:10 | 18.29 | 18.39 | 18.29 | 18.36 | 354.3K |
| 10:15 | 18.37 | 18.38 | 18.32 | 18.37 | 208.8K |
| 10:20 | 18.36 | 18.39 | 18.32 | 18.36 | 232.0K |
| 10:25 | 18.36 | 18.38 | 18.34 | 18.34 | 156.1K |
| 10:30 | 18.34 | 18.39 | 18.31 | 18.31 | 257.5K |
| 10:35 | 18.32 | 18.36 | 18.30 | 18.35 | 164.8K |
| 10:40 | 18.35 | 18.39 | 18.33 | 18.33 | 120.0K |
| 10:45 | 18.32 | 18.33 | 18.28 | 18.31 | 248.3K |
| 10:50 | 18.32 | 18.34 | 18.27 | 18.27 | 151.8K |
| 10:55 | 18.26 | 18.27 | 18.24 | 18.24 | 248.2K |
| 11:00 | 18.23 | 18.25 | 18.18 | 18.21 | 469.3K |
| 11:05 | 18.19 | 18.23 | 18.17 | 18.17 | 273.4K |
| 11:10 | 18.17 | 18.23 | 18.16 | 18.21 | 170.6K |
| 11:15 | 18.22 | 18.22 | 18.18 | 18.19 | 223.1K |
| 11:20 | 18.20 | 18.21 | 18.13 | 18.20 | 369.8K |
| 11:25 | 18.22 | 18.23 | 18.17 | 18.18 | 119.6K |
| 13:00 | 18.15 | 18.18 | 18.11 | 18.12 | 384.6K |
| 13:05 | 18.12 | 18.16 | 18.12 | 18.16 | 187.3K |
| 13:10 | 18.15 | 18.16 | 18.13 | 18.13 | 203.7K |
| 13:15 | 18.13 | 18.15 | 18.10 | 18.11 | 240.9K |
| 13:20 | 18.10 | 18.11 | 18.08 | 18.09 | 264.5K |
| 13:25 | 18.09 | 18.12 | 18.09 | 18.12 | 214.1K |
| 13:30 | 18.12 | 18.13 | 18.07 | 18.07 | 151.5K |
| 13:35 | 18.06 | 18.08 | 18.03 | 18.08 | 551.1K |
| 13:40 | 18.06 | 18.07 | 18.03 | 18.04 | 121.7K |
| 13:45 | 18.04 | 18.07 | 18.02 | 18.03 | 196.2K |
| 13:50 | 18.02 | 18.16 | 18.01 | 18.12 | 396.4K |
| 13:55 | 18.10 | 18.12 | 18.02 | 18.03 | 208.5K |
| 14:00 | 18.03 | 18.03 | 17.94 | 17.95 | 690.1K |
| 14:05 | 17.95 | 17.97 | 17.88 | 17.91 | 504.6K |
| 14:10 | 17.91 | 17.92 | 17.87 | 17.88 | 278.6K |
| 14:15 | 17.87 | 17.88 | 17.82 | 17.83 | 261.9K |
| 14:20 | 17.81 | 17.91 | 17.80 | 17.86 | 400.6K |
| 14:25 | 17.87 | 17.94 | 17.87 | 17.88 | 279.3K |
| 14:30 | 17.89 | 17.89 | 17.69 | 17.72 | 630.1K |
| 14:35 | 17.71 | 17.79 | 17.71 | 17.73 | 504.1K |
| 14:40 | 17.73 | 17.85 | 17.73 | 17.77 | 400.8K |
| 14:45 | 17.76 | 17.77 | 17.68 | 17.68 | 574.7K |
| 14:50 | 17.68 | 17.72 | 17.67 | 17.71 | 655.1K |
| 14:55 | 17.70 | 17.73 | 17.66 | 17.70 | 388.0K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 270.3K |