25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 17.92 | 17.57 | 17.60 | 1,609.3K |
| 09:35 | 17.60 | 17.86 | 17.60 | 17.83 | 811.0K |
| 09:40 | 17.85 | 17.95 | 17.82 | 17.94 | 615.6K |
| 09:45 | 17.93 | 17.96 | 17.90 | 17.95 | 499.7K |
| 09:50 | 17.94 | 18.05 | 17.93 | 18.01 | 860.8K |
| 09:55 | 18.01 | 18.05 | 17.93 | 17.93 | 395.7K |
| 10:00 | 17.93 | 18.04 | 17.93 | 17.96 | 313.3K |
| 10:05 | 17.95 | 18.02 | 17.90 | 18.02 | 292.5K |
| 10:10 | 18.01 | 18.05 | 17.98 | 17.98 | 269.6K |
| 10:15 | 17.98 | 18.03 | 17.98 | 18.01 | 191.3K |
| 10:20 | 18.02 | 18.04 | 17.99 | 18.01 | 358.3K |
| 10:25 | 18.01 | 18.06 | 18.01 | 18.05 | 278.4K |
| 10:30 | 18.06 | 18.10 | 18.03 | 18.08 | 310.4K |
| 10:35 | 18.07 | 18.08 | 17.97 | 17.97 | 233.5K |
| 10:40 | 17.97 | 18.02 | 17.96 | 18.02 | 351.1K |
| 10:45 | 18.02 | 18.04 | 18.00 | 18.01 | 125.6K |
| 10:50 | 18.02 | 18.03 | 17.96 | 17.96 | 313.0K |
| 10:55 | 17.99 | 17.99 | 17.94 | 17.98 | 78.9K |
| 11:00 | 17.96 | 17.98 | 17.92 | 17.92 | 126.4K |
| 11:05 | 17.92 | 17.97 | 17.92 | 17.96 | 148.8K |
| 11:10 | 17.96 | 17.98 | 17.93 | 17.93 | 80.1K |
| 11:15 | 17.93 | 17.95 | 17.91 | 17.91 | 100.5K |
| 11:20 | 17.92 | 17.94 | 17.90 | 17.94 | 140.9K |
| 11:25 | 17.94 | 17.94 | 17.88 | 17.93 | 147.7K |
| 11:30 | 17.93 | 17.93 | 17.93 | 17.93 | 0.3K |
| 13:00 | 17.93 | 17.93 | 17.88 | 17.93 | 175.0K |
| 13:05 | 17.93 | 17.95 | 17.88 | 17.91 | 154.8K |
| 13:10 | 17.91 | 17.97 | 17.91 | 17.97 | 131.8K |
| 13:15 | 17.96 | 18.02 | 17.94 | 18.02 | 308.0K |
| 13:20 | 18.01 | 18.02 | 17.96 | 17.96 | 153.6K |
| 13:25 | 17.95 | 17.99 | 17.93 | 17.96 | 196.0K |
| 13:30 | 17.95 | 17.96 | 17.92 | 17.93 | 39.2K |
| 13:35 | 17.93 | 17.93 | 17.87 | 17.87 | 223.9K |
| 13:40 | 17.87 | 17.89 | 17.86 | 17.88 | 79.1K |
| 13:45 | 17.87 | 17.88 | 17.81 | 17.81 | 255.6K |
| 13:50 | 17.82 | 17.88 | 17.76 | 17.82 | 601.7K |
| 13:55 | 17.81 | 17.84 | 17.81 | 17.84 | 164.6K |
| 14:00 | 17.84 | 17.88 | 17.79 | 17.79 | 196.4K |
| 14:05 | 17.78 | 17.78 | 17.73 | 17.76 | 151.3K |
| 14:10 | 17.76 | 17.76 | 17.70 | 17.72 | 277.9K |
| 14:15 | 17.72 | 17.77 | 17.72 | 17.72 | 91.4K |
| 14:20 | 17.72 | 17.74 | 17.72 | 17.73 | 131.5K |
| 14:25 | 17.72 | 17.73 | 17.68 | 17.72 | 197.8K |
| 14:30 | 17.72 | 17.75 | 17.65 | 17.67 | 266.9K |
| 14:35 | 17.67 | 17.69 | 17.62 | 17.62 | 248.8K |
| 14:40 | 17.62 | 17.69 | 17.60 | 17.68 | 247.4K |
| 14:45 | 17.68 | 17.70 | 17.65 | 17.70 | 182.2K |
| 14:50 | 17.70 | 17.75 | 17.69 | 17.73 | 335.5K |
| 14:55 | 17.72 | 17.74 | 17.72 | 17.72 | 158.1K |
| 15:40 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |