Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.57 17.78 17.56 17.74 908.9K
09:35 17.75 17.82 17.67 17.70 647.8K
09:40 17.69 17.73 17.64 17.69 360.3K
09:45 17.70 17.80 17.70 17.76 464.0K
09:50 17.76 17.77 17.70 17.73 393.0K
09:55 17.72 17.78 17.71 17.77 325.6K
10:00 17.78 17.83 17.75 17.76 365.6K
10:05 17.77 17.83 17.73 17.79 234.8K
10:10 17.79 17.83 17.79 17.80 231.9K
10:15 17.79 17.83 17.77 17.77 189.1K
10:20 17.79 17.79 17.73 17.75 136.6K
10:25 17.75 17.76 17.71 17.71 203.6K
10:30 17.71 17.81 17.71 17.81 129.0K
10:35 17.81 17.82 17.78 17.79 180.4K
10:40 17.79 17.83 17.77 17.81 139.6K
10:45 17.81 17.83 17.80 17.80 233.5K
10:50 17.79 17.86 17.79 17.83 184.6K
10:55 17.83 17.83 17.78 17.78 97.7K
11:00 17.78 17.85 17.78 17.79 203.9K
11:05 17.79 17.82 17.77 17.80 88.2K
11:10 17.79 17.82 17.72 17.73 223.7K
11:15 17.73 17.81 17.73 17.81 93.1K
11:20 17.81 17.81 17.74 17.74 59.4K
11:25 17.76 17.78 17.75 17.76 36.9K
11:30 17.76 17.76 17.76 17.76 0.8K
13:00 17.80 18.32 17.80 18.32 2,303.3K
13:05 18.34 18.45 18.19 18.40 1,815.6K
13:10 18.46 18.53 18.32 18.40 1,673.0K
13:15 18.40 18.47 18.34 18.38 1,054.8K
13:20 18.37 18.38 18.28 18.28 549.2K
13:25 18.28 18.32 18.26 18.32 520.5K
13:30 18.31 18.52 18.30 18.45 938.5K
13:35 18.45 18.79 18.36 18.73 2,093.9K
13:40 18.73 18.77 18.58 18.61 1,564.5K
13:45 18.61 18.68 18.55 18.64 628.2K
13:50 18.64 18.66 18.58 18.62 396.5K
13:55 18.62 18.62 18.55 18.59 295.1K
14:00 18.59 18.77 18.52 18.76 1,043.7K
14:05 18.77 18.80 18.71 18.80 1,274.0K
14:10 18.80 18.82 18.64 18.67 720.9K
14:15 18.66 18.67 18.62 18.67 274.9K
14:20 18.67 18.67 18.63 18.63 196.0K
14:25 18.63 18.69 18.62 18.67 306.9K
14:30 18.68 18.72 18.68 18.69 339.7K
14:35 18.68 18.70 18.67 18.67 356.2K
14:40 18.67 18.69 18.65 18.67 481.9K
14:45 18.68 18.68 18.62 18.63 523.6K
14:50 18.63 18.72 18.61 18.71 761.8K
14:55 18.72 18.72 18.70 18.71 424.9K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available