25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.17 | 18.95 | 18.99 | 2,024.5K |
| 09:35 | 18.97 | 19.05 | 18.94 | 18.97 | 1,351.2K |
| 09:40 | 18.97 | 19.05 | 18.93 | 19.03 | 1,079.5K |
| 09:45 | 19.03 | 19.12 | 19.03 | 19.08 | 1,102.6K |
| 09:50 | 19.08 | 19.10 | 18.98 | 18.99 | 828.0K |
| 09:55 | 18.98 | 19.07 | 18.98 | 19.04 | 632.4K |
| 10:00 | 19.03 | 19.09 | 19.01 | 19.06 | 863.7K |
| 10:05 | 19.05 | 19.09 | 19.03 | 19.05 | 735.5K |
| 10:10 | 19.05 | 19.07 | 18.98 | 19.00 | 743.5K |
| 10:15 | 19.00 | 19.03 | 18.98 | 18.99 | 484.9K |
| 10:20 | 18.98 | 19.00 | 18.95 | 18.99 | 590.9K |
| 10:25 | 19.00 | 19.00 | 18.93 | 18.93 | 433.1K |
| 10:30 | 18.95 | 18.97 | 18.93 | 18.95 | 669.3K |
| 10:35 | 18.95 | 18.97 | 18.93 | 18.96 | 569.8K |
| 10:40 | 18.96 | 18.96 | 18.94 | 18.94 | 292.9K |
| 10:45 | 18.95 | 18.95 | 18.89 | 18.90 | 633.3K |
| 10:50 | 18.90 | 18.97 | 18.89 | 18.95 | 461.7K |
| 10:55 | 18.95 | 18.97 | 18.94 | 18.97 | 200.0K |
| 11:00 | 18.97 | 18.98 | 18.94 | 18.95 | 267.5K |
| 11:05 | 18.95 | 18.97 | 18.94 | 18.96 | 162.6K |
| 11:10 | 18.96 | 18.98 | 18.95 | 18.98 | 194.5K |
| 11:15 | 18.97 | 18.99 | 18.96 | 18.99 | 239.2K |
| 11:20 | 18.98 | 19.03 | 18.97 | 19.02 | 328.4K |
| 11:25 | 19.01 | 19.07 | 19.01 | 19.06 | 382.6K |
| 11:30 | 19.05 | 19.05 | 19.05 | 19.05 | 6.6K |
| 13:00 | 19.07 | 19.07 | 18.98 | 19.05 | 827.6K |
| 13:05 | 19.05 | 19.09 | 19.04 | 19.05 | 414.0K |
| 13:10 | 19.06 | 19.09 | 19.04 | 19.07 | 436.5K |
| 13:15 | 19.07 | 19.07 | 19.05 | 19.05 | 495.8K |
| 13:20 | 19.05 | 19.05 | 18.98 | 18.98 | 439.7K |
| 13:25 | 18.98 | 18.99 | 18.95 | 18.99 | 320.1K |
| 13:30 | 18.99 | 19.00 | 18.98 | 18.99 | 284.0K |
| 13:35 | 18.99 | 19.01 | 18.98 | 18.99 | 264.0K |
| 13:40 | 18.98 | 19.00 | 18.96 | 18.96 | 213.5K |
| 13:45 | 18.96 | 18.96 | 18.92 | 18.94 | 463.6K |
| 13:50 | 18.95 | 18.98 | 18.94 | 18.98 | 163.6K |
| 13:55 | 18.97 | 18.98 | 18.96 | 18.98 | 133.6K |
| 14:00 | 18.97 | 19.00 | 18.96 | 18.99 | 283.2K |
| 14:05 | 18.99 | 18.99 | 18.96 | 18.98 | 232.5K |
| 14:10 | 18.98 | 19.02 | 18.98 | 19.01 | 269.4K |
| 14:15 | 19.01 | 19.01 | 18.99 | 18.99 | 164.2K |
| 14:20 | 19.00 | 19.02 | 18.99 | 19.01 | 286.2K |
| 14:25 | 19.00 | 19.02 | 19.00 | 19.01 | 204.8K |
| 14:30 | 19.01 | 19.02 | 19.00 | 19.00 | 290.9K |
| 14:35 | 19.01 | 19.01 | 18.96 | 18.96 | 443.6K |
| 14:40 | 18.96 | 18.97 | 18.94 | 18.96 | 410.1K |
| 14:45 | 18.96 | 18.98 | 18.95 | 18.96 | 372.0K |
| 14:50 | 18.96 | 18.98 | 18.95 | 18.98 | 787.7K |
| 14:55 | 18.98 | 18.99 | 18.98 | 18.98 | 247.6K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 263.6K |