Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.85 18.68 18.79 1,073.1K
09:35 18.77 18.80 18.67 18.73 791.1K
09:40 18.76 18.79 18.71 18.71 294.0K
09:45 18.71 18.73 18.63 18.63 541.7K
09:50 18.63 18.75 18.63 18.75 353.8K
09:55 18.73 18.86 18.73 18.81 575.8K
10:00 18.82 18.87 18.74 18.74 724.4K
10:05 18.75 18.77 18.72 18.74 379.7K
10:10 18.73 18.74 18.69 18.73 243.0K
10:15 18.73 18.74 18.68 18.70 300.0K
10:20 18.70 18.75 18.70 18.71 179.8K
10:25 18.70 18.75 18.68 18.75 180.9K
10:30 18.74 18.75 18.70 18.71 154.7K
10:35 18.70 18.74 18.69 18.73 144.7K
10:40 18.73 18.73 18.67 18.67 202.3K
10:45 18.67 18.68 18.65 18.66 186.8K
10:50 18.66 18.66 18.61 18.63 179.9K
10:55 18.63 18.64 18.61 18.63 197.6K
11:00 18.62 18.63 18.57 18.63 468.5K
11:05 18.65 18.71 18.64 18.67 91.8K
11:10 18.67 18.67 18.63 18.66 30.8K
11:15 18.65 18.68 18.62 18.67 91.0K
11:20 18.67 18.67 18.62 18.64 102.6K
11:25 18.63 18.69 18.63 18.67 72.0K
13:00 18.68 18.68 18.61 18.62 196.9K
13:05 18.62 18.62 18.54 18.54 402.5K
13:10 18.53 18.62 18.53 18.61 270.7K
13:15 18.60 18.60 18.57 18.57 121.1K
13:20 18.57 18.65 18.57 18.64 210.5K
13:25 18.64 18.65 18.60 18.61 100.5K
13:30 18.61 18.62 18.57 18.60 153.1K
13:35 18.60 18.73 18.58 18.73 299.7K
13:40 18.72 18.75 18.70 18.73 232.3K
13:45 18.73 18.74 18.65 18.67 196.1K
13:50 18.67 18.69 18.62 18.63 98.0K
13:55 18.63 18.67 18.62 18.65 75.8K
14:00 18.63 18.65 18.62 18.62 97.2K
14:05 18.63 18.64 18.61 18.62 74.4K
14:10 18.62 18.66 18.60 18.64 75.3K
14:15 18.64 18.69 18.62 18.69 137.4K
14:20 18.70 18.70 18.65 18.66 224.7K
14:25 18.66 18.66 18.61 18.62 161.2K
14:30 18.63 18.71 18.63 18.70 217.1K
14:35 18.71 18.72 18.66 18.68 213.1K
14:40 18.68 18.69 18.65 18.68 202.2K
14:45 18.69 18.69 18.66 18.67 213.4K
14:50 18.67 18.67 18.64 18.67 252.3K
14:55 18.66 18.67 18.65 18.67 103.4K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available