Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.55 18.31 18.49 1,262.7K
09:35 18.50 18.54 18.44 18.45 628.7K
09:40 18.47 18.52 18.46 18.51 400.7K
09:45 18.52 18.54 18.47 18.51 319.9K
09:50 18.52 18.59 18.50 18.56 224.1K
09:55 18.56 18.60 18.54 18.56 276.9K
10:00 18.58 18.62 18.54 18.55 236.0K
10:05 18.54 18.58 18.53 18.56 106.1K
10:10 18.55 18.62 18.55 18.60 164.4K
10:15 18.59 18.64 18.58 18.60 248.3K
10:20 18.59 18.68 18.59 18.65 370.5K
10:25 18.66 18.72 18.62 18.63 494.9K
10:30 18.62 18.63 18.58 18.58 159.1K
10:35 18.58 18.60 18.56 18.56 158.5K
10:40 18.55 18.57 18.51 18.51 204.2K
10:45 18.50 18.52 18.48 18.49 300.2K
10:50 18.48 18.55 18.48 18.54 113.9K
10:55 18.55 18.58 18.53 18.55 70.6K
11:00 18.56 18.56 18.50 18.50 211.6K
11:05 18.50 18.51 18.42 18.44 402.9K
11:10 18.44 18.49 18.44 18.48 209.1K
11:15 18.48 18.49 18.44 18.49 104.2K
11:20 18.49 18.49 18.42 18.45 198.5K
11:25 18.45 18.47 18.42 18.46 113.7K
13:00 18.46 18.46 18.40 18.41 333.3K
13:05 18.38 18.44 18.38 18.43 81.7K
13:10 18.43 18.46 18.42 18.42 90.0K
13:15 18.43 18.49 18.43 18.49 171.6K
13:20 18.49 18.49 18.43 18.44 120.7K
13:25 18.43 18.44 18.41 18.43 95.4K
13:30 18.42 18.46 18.40 18.44 175.6K
13:35 18.44 18.44 18.39 18.43 173.9K
13:40 18.42 18.43 18.35 18.37 190.8K
13:45 18.36 18.39 18.35 18.37 297.0K
13:50 18.37 18.38 18.35 18.37 98.0K
13:55 18.35 18.41 18.35 18.41 102.6K
14:00 18.41 18.45 18.40 18.45 110.2K
14:05 18.45 18.55 18.45 18.52 278.0K
14:10 18.52 18.60 18.50 18.60 163.7K
14:15 18.59 18.60 18.53 18.56 265.6K
14:20 18.56 18.56 18.51 18.55 141.3K
14:25 18.55 18.56 18.53 18.56 83.0K
14:30 18.56 18.62 18.55 18.59 208.2K
14:35 18.60 18.60 18.55 18.55 144.2K
14:40 18.56 18.60 18.54 18.59 209.5K
14:45 18.58 18.62 18.58 18.62 256.2K
14:50 18.61 18.62 18.59 18.60 273.2K
14:55 18.60 18.62 18.60 18.60 204.5K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available