Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.97 18.80 18.83 1,443.4K
09:35 18.79 18.81 18.73 18.75 595.3K
09:40 18.73 18.75 18.67 18.68 411.8K
09:45 18.68 18.75 18.67 18.74 418.4K
09:50 18.74 18.79 18.71 18.78 339.9K
09:55 18.79 18.80 18.75 18.78 330.3K
10:00 18.77 18.78 18.69 18.72 282.3K
10:05 18.72 18.74 18.69 18.70 280.8K
10:10 18.70 18.80 18.70 18.80 181.4K
10:15 18.79 18.79 18.71 18.71 149.2K
10:20 18.71 18.72 18.67 18.68 275.3K
10:25 18.68 18.71 18.68 18.69 154.9K
10:30 18.69 18.72 18.67 18.70 189.4K
10:35 18.70 18.73 18.69 18.71 213.4K
10:40 18.71 18.72 18.70 18.71 89.2K
10:45 18.71 18.71 18.68 18.70 139.1K
10:50 18.69 18.71 18.68 18.69 127.7K
10:55 18.71 18.72 18.69 18.69 136.1K
11:00 18.70 18.73 18.69 18.72 124.1K
11:05 18.71 18.72 18.63 18.64 266.6K
11:10 18.64 18.67 18.61 18.64 158.1K
11:15 18.64 18.68 18.64 18.66 178.2K
11:20 18.65 18.67 18.62 18.65 112.8K
11:25 18.65 18.68 18.64 18.67 111.4K
13:00 18.66 18.71 18.65 18.66 209.0K
13:05 18.66 18.66 18.62 18.63 146.9K
13:10 18.63 18.70 18.63 18.65 228.2K
13:15 18.64 18.75 18.64 18.74 317.3K
13:20 18.75 18.77 18.74 18.75 274.6K
13:25 18.75 18.80 18.74 18.79 328.0K
13:30 18.78 18.84 18.77 18.83 576.0K
13:35 18.83 18.85 18.79 18.79 326.4K
13:40 18.79 18.81 18.78 18.80 224.4K
13:45 18.81 18.81 18.75 18.77 275.3K
13:50 18.77 18.77 18.70 18.71 244.9K
13:55 18.70 18.75 18.70 18.75 164.8K
14:00 18.75 18.76 18.71 18.73 171.2K
14:05 18.72 18.75 18.71 18.74 164.7K
14:10 18.74 18.74 18.72 18.74 48.8K
14:15 18.73 18.73 18.66 18.68 238.1K
14:20 18.69 18.69 18.57 18.59 499.7K
14:25 18.59 18.62 18.57 18.62 350.7K
14:30 18.62 18.65 18.60 18.64 183.5K
14:35 18.64 18.65 18.61 18.62 123.8K
14:40 18.63 18.63 18.58 18.59 404.0K
14:45 18.58 18.61 18.57 18.58 219.6K
14:50 18.57 18.59 18.54 18.55 381.4K
14:55 18.55 18.57 18.54 18.55 195.8K
15:40 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available