Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.09 17.90 17.95 673.0K
09:35 17.97 17.98 17.84 17.84 411.5K
09:40 17.84 17.88 17.82 17.84 484.1K
09:45 17.85 17.86 17.76 17.79 771.9K
09:50 17.79 17.89 17.78 17.88 277.9K
09:55 17.89 18.01 17.89 18.00 558.1K
10:00 18.01 18.06 17.95 18.03 521.6K
10:05 18.04 18.06 17.99 18.03 268.2K
10:10 18.02 18.08 18.00 18.07 204.0K
10:15 18.08 18.13 18.08 18.09 487.5K
10:20 18.09 18.18 18.09 18.13 326.3K
10:25 18.12 18.13 18.09 18.10 187.0K
10:30 18.10 18.15 18.10 18.11 187.4K
10:35 18.11 18.13 18.10 18.13 102.9K
10:40 18.14 18.15 18.10 18.10 139.7K
10:45 18.10 18.11 18.03 18.05 291.0K
10:50 18.06 18.10 18.04 18.10 100.3K
10:55 18.10 18.12 18.08 18.12 107.8K
11:00 18.11 18.18 18.11 18.14 290.3K
11:05 18.15 18.22 18.15 18.18 321.5K
11:10 18.18 18.27 18.18 18.24 390.0K
11:15 18.23 18.28 18.23 18.26 370.7K
11:20 18.25 18.26 18.19 18.23 366.5K
11:25 18.20 18.23 18.17 18.23 329.8K
11:30 18.21 18.21 18.21 18.21 0.6K
13:00 18.23 18.25 18.21 18.25 225.8K
13:05 18.26 18.26 18.20 18.20 147.2K
13:10 18.21 18.22 18.18 18.22 149.8K
13:15 18.21 18.23 18.20 18.21 150.7K
13:20 18.21 18.22 18.17 18.17 114.6K
13:25 18.18 18.20 18.17 18.17 144.7K
13:30 18.17 18.21 18.17 18.20 115.6K
13:35 18.21 18.24 18.20 18.22 173.9K
13:40 18.21 18.28 18.21 18.22 739.6K
13:45 18.21 18.28 18.21 18.26 171.3K
13:50 18.25 18.28 18.24 18.26 157.7K
13:55 18.24 18.26 18.18 18.25 260.2K
14:00 18.26 18.26 18.23 18.24 92.0K
14:05 18.24 18.25 18.20 18.20 272.0K
14:10 18.21 18.22 18.17 18.21 242.5K
14:15 18.21 18.22 18.20 18.20 104.9K
14:20 18.21 18.22 18.20 18.20 110.7K
14:25 18.21 18.24 18.21 18.22 269.4K
14:30 18.23 18.24 18.22 18.23 158.7K
14:35 18.24 18.24 18.19 18.19 254.9K
14:40 18.19 18.21 18.19 18.20 163.9K
14:45 18.20 18.21 18.19 18.19 264.3K
14:50 18.19 18.21 18.18 18.21 520.9K
14:55 18.21 18.22 18.19 18.22 169.5K
15:40 18.22 18.22 18.22 18.22 201.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available