Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.28 18.13 18.27 1,089.0K
09:35 18.27 18.34 18.18 18.32 757.7K
09:40 18.32 18.39 18.27 18.38 709.1K
09:45 18.39 18.85 18.38 18.84 2,051.5K
09:50 18.83 19.26 18.80 19.07 8,125.1K
09:55 19.08 19.13 18.95 18.95 1,861.8K
10:00 18.95 19.05 18.91 19.03 1,057.5K
10:05 19.03 19.03 18.95 18.97 765.2K
10:10 18.98 18.98 18.89 18.90 465.7K
10:15 18.90 19.00 18.90 18.93 617.3K
10:20 18.96 19.02 18.93 19.01 676.2K
10:25 19.05 19.08 19.01 19.03 852.0K
10:30 19.03 19.04 18.97 19.00 475.3K
10:35 18.99 19.00 18.97 18.98 278.7K
10:40 18.97 18.97 18.94 18.95 182.2K
10:45 18.95 18.96 18.91 18.96 264.9K
10:50 18.96 18.99 18.93 18.94 207.9K
10:55 18.93 18.95 18.90 18.93 186.9K
11:00 18.93 18.94 18.90 18.90 220.2K
11:05 18.91 18.91 18.88 18.89 171.5K
11:10 18.90 18.90 18.81 18.82 330.9K
11:15 18.82 18.83 18.79 18.80 208.8K
11:20 18.79 18.86 18.77 18.85 274.8K
11:25 18.85 18.90 18.84 18.88 182.4K
13:00 18.87 18.88 18.81 18.81 172.8K
13:05 18.81 18.81 18.79 18.80 250.8K
13:10 18.80 18.80 18.76 18.78 184.3K
13:15 18.78 18.80 18.73 18.79 249.6K
13:20 18.78 18.78 18.76 18.78 201.5K
13:25 18.77 18.78 18.75 18.76 99.3K
13:30 18.77 18.80 18.75 18.78 290.8K
13:35 18.79 18.82 18.78 18.80 112.4K
13:40 18.80 18.81 18.79 18.79 95.1K
13:45 18.79 18.82 18.78 18.81 91.2K
13:50 18.81 18.82 18.78 18.80 129.8K
13:55 18.80 18.80 18.77 18.78 93.8K
14:00 18.77 18.80 18.77 18.80 146.1K
14:05 18.80 18.81 18.79 18.79 90.9K
14:10 18.79 18.80 18.78 18.78 177.3K
14:15 18.79 18.79 18.74 18.75 221.3K
14:20 18.74 18.80 18.74 18.80 215.7K
14:25 18.80 18.81 18.77 18.78 70.5K
14:30 18.78 18.79 18.77 18.79 100.6K
14:35 18.78 18.83 18.77 18.81 293.7K
14:40 18.80 18.82 18.76 18.76 345.0K
14:45 18.77 18.79 18.76 18.77 349.6K
14:50 18.78 18.80 18.77 18.80 474.6K
14:55 18.80 18.81 18.79 18.80 302.0K
15:40 18.80 18.80 18.80 18.80 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available