Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.07 18.73 18.74 1,792.8K
09:35 18.74 18.80 18.69 18.77 668.2K
09:40 18.77 18.82 18.73 18.74 340.5K
09:45 18.73 18.73 18.68 18.69 527.8K
09:50 18.69 18.69 18.60 18.61 841.8K
09:55 18.61 18.61 18.55 18.59 463.3K
10:00 18.59 18.59 18.50 18.55 583.2K
10:05 18.55 18.57 18.52 18.53 702.5K
10:10 18.53 18.55 18.45 18.48 708.7K
10:15 18.48 18.50 18.40 18.47 905.9K
10:20 18.49 18.51 18.43 18.44 355.0K
10:25 18.44 18.53 18.44 18.50 442.9K
10:30 18.50 18.54 18.49 18.53 190.4K
10:35 18.53 18.59 18.52 18.57 201.3K
10:40 18.57 18.59 18.55 18.57 105.8K
10:45 18.57 18.59 18.55 18.57 132.6K
10:50 18.58 18.60 18.57 18.60 174.0K
10:55 18.60 18.62 18.60 18.61 138.4K
11:00 18.61 18.63 18.56 18.59 289.0K
11:05 18.59 18.62 18.58 18.62 191.7K
11:10 18.62 18.63 18.60 18.63 91.0K
11:15 18.62 18.62 18.56 18.58 186.4K
11:20 18.59 18.60 18.56 18.58 52.9K
11:25 18.58 18.58 18.54 18.55 61.5K
11:30 18.55 18.55 18.55 18.55 1.0K
13:00 18.55 18.55 18.50 18.51 130.1K
13:05 18.51 18.55 18.50 18.54 104.9K
13:10 18.56 18.59 18.54 18.58 121.3K
13:15 18.58 18.59 18.53 18.54 162.9K
13:20 18.53 18.54 18.51 18.53 75.7K
13:25 18.53 18.53 18.48 18.49 326.4K
13:30 18.50 18.50 18.45 18.45 219.3K
13:35 18.44 18.45 18.41 18.42 380.1K
13:40 18.43 18.45 18.39 18.43 548.0K
13:45 18.43 18.45 18.42 18.44 168.5K
13:50 18.46 18.46 18.41 18.43 142.2K
13:55 18.42 18.43 18.39 18.42 212.3K
14:00 18.42 18.43 18.39 18.43 206.0K
14:05 18.43 18.46 18.38 18.38 204.7K
14:10 18.41 18.42 18.38 18.42 210.6K
14:15 18.42 18.42 18.35 18.39 274.3K
14:20 18.40 18.43 18.39 18.40 111.6K
14:25 18.41 18.42 18.38 18.40 156.7K
14:30 18.39 18.40 18.38 18.38 201.9K
14:35 18.38 18.40 18.37 18.37 198.8K
14:40 18.37 18.42 18.35 18.41 346.9K
14:45 18.41 18.42 18.39 18.41 180.0K
14:50 18.41 18.43 18.40 18.43 323.2K
14:55 18.42 18.43 18.40 18.43 187.1K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available