Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.80 18.30 18.80 2,120.5K
09:35 18.79 19.08 18.76 18.96 4,705.5K
09:40 18.97 19.00 18.79 18.79 1,129.6K
09:45 18.81 18.83 18.73 18.75 600.9K
09:50 18.75 18.80 18.68 18.80 654.4K
09:55 18.79 18.83 18.72 18.72 501.5K
10:00 18.71 18.72 18.69 18.72 352.8K
10:05 18.72 18.77 18.69 18.69 438.7K
10:10 18.69 18.74 18.67 18.67 448.1K
10:15 18.67 18.70 18.65 18.66 227.0K
10:20 18.66 18.69 18.61 18.62 389.4K
10:25 18.62 18.64 18.60 18.61 230.9K
10:30 18.60 18.66 18.60 18.64 207.1K
10:35 18.62 18.65 18.61 18.61 209.7K
10:40 18.62 18.69 18.62 18.67 219.0K
10:45 18.68 18.68 18.65 18.66 192.9K
10:50 18.66 18.68 18.61 18.62 182.1K
10:55 18.61 18.65 18.60 18.63 78.5K
11:00 18.63 18.63 18.59 18.60 195.0K
11:05 18.59 18.61 18.58 18.59 228.1K
11:10 18.58 18.65 18.58 18.61 200.2K
11:15 18.61 18.64 18.60 18.61 166.4K
11:20 18.61 18.62 18.59 18.61 152.4K
11:25 18.61 18.64 18.60 18.64 94.7K
11:30 18.64 18.64 18.64 18.64 0.5K
13:00 18.65 18.65 18.56 18.58 338.5K
13:05 18.58 18.58 18.55 18.55 251.5K
13:10 18.57 18.63 18.56 18.63 135.4K
13:15 18.63 18.65 18.61 18.62 175.5K
13:20 18.61 18.62 18.59 18.60 130.6K
13:25 18.59 18.59 18.55 18.58 166.4K
13:30 18.58 18.58 18.56 18.56 141.6K
13:35 18.56 18.57 18.53 18.53 152.6K
13:40 18.53 18.55 18.50 18.54 203.5K
13:45 18.54 18.55 18.50 18.50 129.8K
13:50 18.50 18.53 18.46 18.52 204.0K
13:55 18.52 18.52 18.48 18.49 75.9K
14:00 18.49 18.49 18.43 18.48 209.7K
14:05 18.47 18.51 18.45 18.49 124.7K
14:10 18.49 18.51 18.48 18.49 88.8K
14:15 18.49 18.50 18.45 18.45 237.6K
14:20 18.46 18.48 18.45 18.48 179.7K
14:25 18.47 18.48 18.44 18.45 199.2K
14:30 18.45 18.51 18.44 18.47 184.6K
14:35 18.47 18.48 18.40 18.41 376.1K
14:40 18.40 18.41 18.34 18.37 374.4K
14:45 18.37 18.39 18.35 18.35 356.1K
14:50 18.35 18.35 18.28 18.30 845.6K
14:55 18.29 18.31 18.29 18.31 304.5K
15:40 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available