Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.69 17.48 17.50 1,270.5K
09:35 17.49 17.54 17.40 17.51 1,019.0K
09:40 17.51 17.51 17.36 17.36 902.2K
09:45 17.36 17.36 17.22 17.27 794.7K
09:50 17.27 17.31 17.20 17.23 695.7K
09:55 17.25 17.29 17.21 17.25 440.6K
10:00 17.25 17.25 17.16 17.23 648.6K
10:05 17.23 17.25 17.21 17.23 290.4K
10:10 17.24 17.25 17.18 17.21 340.5K
10:15 17.21 17.25 17.19 17.25 399.5K
10:20 17.25 17.26 17.20 17.22 203.4K
10:25 17.21 17.32 17.21 17.32 326.5K
10:30 17.32 17.32 17.21 17.21 290.6K
10:35 17.21 17.25 17.20 17.21 205.0K
10:40 17.20 17.20 17.12 17.13 459.8K
10:45 17.14 17.14 17.10 17.12 365.5K
10:50 17.12 17.12 17.07 17.09 403.5K
10:55 17.08 17.10 17.01 17.05 449.9K
11:00 17.06 17.10 17.06 17.09 124.0K
11:05 17.08 17.10 17.06 17.08 190.5K
11:10 17.09 17.10 17.05 17.09 288.4K
11:15 17.09 17.10 17.05 17.06 183.9K
11:20 17.05 17.06 17.01 17.02 192.3K
11:25 17.01 17.02 17.00 17.02 331.6K
13:00 17.02 17.03 16.98 16.99 289.2K
13:05 16.99 16.99 16.90 16.96 307.2K
13:10 16.96 16.98 16.91 16.92 296.4K
13:15 16.92 16.97 16.91 16.95 126.0K
13:20 16.96 16.97 16.91 16.93 253.4K
13:25 16.92 16.94 16.91 16.92 207.7K
13:30 16.92 16.93 16.90 16.92 203.6K
13:35 16.92 16.93 16.85 16.86 421.4K
13:40 16.85 16.87 16.79 16.79 382.4K
13:45 16.79 16.82 16.79 16.81 344.3K
13:50 16.80 16.81 16.77 16.80 306.3K
13:55 16.79 16.83 16.78 16.83 200.3K
14:00 16.82 16.82 16.76 16.76 385.6K
14:05 16.76 16.78 16.69 16.71 469.0K
14:10 16.69 16.74 16.69 16.71 221.7K
14:15 16.73 16.74 16.70 16.72 255.9K
14:20 16.69 16.80 16.68 16.80 380.3K
14:25 16.80 16.87 16.78 16.86 283.3K
14:30 16.87 16.97 16.86 16.95 328.8K
14:35 16.96 17.04 16.95 17.00 353.6K
14:40 17.00 17.07 16.96 17.04 223.1K
14:45 17.05 17.09 17.01 17.09 236.1K
14:50 17.08 17.13 17.07 17.11 519.8K
14:55 17.12 17.15 17.11 17.13 358.7K
15:40 17.14 17.14 17.14 17.14 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available