25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.61 | 17.69 | 17.48 | 17.50 | 1,270.5K |
| 09:35 | 17.49 | 17.54 | 17.40 | 17.51 | 1,019.0K |
| 09:40 | 17.51 | 17.51 | 17.36 | 17.36 | 902.2K |
| 09:45 | 17.36 | 17.36 | 17.22 | 17.27 | 794.7K |
| 09:50 | 17.27 | 17.31 | 17.20 | 17.23 | 695.7K |
| 09:55 | 17.25 | 17.29 | 17.21 | 17.25 | 440.6K |
| 10:00 | 17.25 | 17.25 | 17.16 | 17.23 | 648.6K |
| 10:05 | 17.23 | 17.25 | 17.21 | 17.23 | 290.4K |
| 10:10 | 17.24 | 17.25 | 17.18 | 17.21 | 340.5K |
| 10:15 | 17.21 | 17.25 | 17.19 | 17.25 | 399.5K |
| 10:20 | 17.25 | 17.26 | 17.20 | 17.22 | 203.4K |
| 10:25 | 17.21 | 17.32 | 17.21 | 17.32 | 326.5K |
| 10:30 | 17.32 | 17.32 | 17.21 | 17.21 | 290.6K |
| 10:35 | 17.21 | 17.25 | 17.20 | 17.21 | 205.0K |
| 10:40 | 17.20 | 17.20 | 17.12 | 17.13 | 459.8K |
| 10:45 | 17.14 | 17.14 | 17.10 | 17.12 | 365.5K |
| 10:50 | 17.12 | 17.12 | 17.07 | 17.09 | 403.5K |
| 10:55 | 17.08 | 17.10 | 17.01 | 17.05 | 449.9K |
| 11:00 | 17.06 | 17.10 | 17.06 | 17.09 | 124.0K |
| 11:05 | 17.08 | 17.10 | 17.06 | 17.08 | 190.5K |
| 11:10 | 17.09 | 17.10 | 17.05 | 17.09 | 288.4K |
| 11:15 | 17.09 | 17.10 | 17.05 | 17.06 | 183.9K |
| 11:20 | 17.05 | 17.06 | 17.01 | 17.02 | 192.3K |
| 11:25 | 17.01 | 17.02 | 17.00 | 17.02 | 331.6K |
| 13:00 | 17.02 | 17.03 | 16.98 | 16.99 | 289.2K |
| 13:05 | 16.99 | 16.99 | 16.90 | 16.96 | 307.2K |
| 13:10 | 16.96 | 16.98 | 16.91 | 16.92 | 296.4K |
| 13:15 | 16.92 | 16.97 | 16.91 | 16.95 | 126.0K |
| 13:20 | 16.96 | 16.97 | 16.91 | 16.93 | 253.4K |
| 13:25 | 16.92 | 16.94 | 16.91 | 16.92 | 207.7K |
| 13:30 | 16.92 | 16.93 | 16.90 | 16.92 | 203.6K |
| 13:35 | 16.92 | 16.93 | 16.85 | 16.86 | 421.4K |
| 13:40 | 16.85 | 16.87 | 16.79 | 16.79 | 382.4K |
| 13:45 | 16.79 | 16.82 | 16.79 | 16.81 | 344.3K |
| 13:50 | 16.80 | 16.81 | 16.77 | 16.80 | 306.3K |
| 13:55 | 16.79 | 16.83 | 16.78 | 16.83 | 200.3K |
| 14:00 | 16.82 | 16.82 | 16.76 | 16.76 | 385.6K |
| 14:05 | 16.76 | 16.78 | 16.69 | 16.71 | 469.0K |
| 14:10 | 16.69 | 16.74 | 16.69 | 16.71 | 221.7K |
| 14:15 | 16.73 | 16.74 | 16.70 | 16.72 | 255.9K |
| 14:20 | 16.69 | 16.80 | 16.68 | 16.80 | 380.3K |
| 14:25 | 16.80 | 16.87 | 16.78 | 16.86 | 283.3K |
| 14:30 | 16.87 | 16.97 | 16.86 | 16.95 | 328.8K |
| 14:35 | 16.96 | 17.04 | 16.95 | 17.00 | 353.6K |
| 14:40 | 17.00 | 17.07 | 16.96 | 17.04 | 223.1K |
| 14:45 | 17.05 | 17.09 | 17.01 | 17.09 | 236.1K |
| 14:50 | 17.08 | 17.13 | 17.07 | 17.11 | 519.8K |
| 14:55 | 17.12 | 17.15 | 17.11 | 17.13 | 358.7K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 264.1K |