Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.18 17.06 17.11 566.7K
09:35 17.11 17.18 17.10 17.12 460.9K
09:40 17.12 17.12 17.04 17.05 427.3K
09:45 17.04 17.10 17.03 17.10 557.6K
09:50 17.11 17.16 17.11 17.12 246.2K
09:55 17.12 17.14 17.11 17.11 164.9K
10:00 17.14 17.16 17.10 17.10 310.9K
10:05 17.09 17.11 17.03 17.05 352.6K
10:10 17.05 17.07 17.01 17.02 229.1K
10:15 17.02 17.02 16.95 16.99 245.8K
10:20 17.00 17.03 16.98 17.00 137.9K
10:25 17.00 17.02 16.94 16.94 147.9K
10:30 16.96 17.03 16.94 17.01 172.8K
10:35 17.00 17.05 16.97 17.00 231.2K
10:40 16.99 17.02 16.97 17.00 126.1K
10:45 17.01 17.02 16.95 16.97 237.8K
10:50 16.96 16.97 16.93 16.96 80.0K
10:55 16.95 17.00 16.94 17.00 96.1K
11:00 16.99 17.01 16.96 17.01 29.5K
11:05 17.01 17.03 16.98 16.99 68.3K
11:10 16.99 17.03 16.98 17.03 118.2K
11:15 17.03 17.03 16.96 16.96 190.3K
11:20 16.96 16.96 16.88 16.88 213.5K
11:25 16.91 16.91 16.86 16.90 66.9K
13:00 16.90 16.98 16.90 16.94 166.5K
13:05 16.95 17.05 16.95 17.04 224.1K
13:10 17.04 17.08 17.01 17.06 210.6K
13:15 17.06 17.07 17.02 17.07 170.4K
13:20 17.06 17.06 17.02 17.05 117.1K
13:25 17.05 17.05 16.99 17.04 157.9K
13:30 17.04 17.09 17.04 17.07 263.9K
13:35 17.07 17.07 17.02 17.03 121.4K
13:40 17.04 17.04 17.00 17.00 101.7K
13:45 17.01 17.03 17.00 17.01 84.2K
13:50 17.01 17.02 16.96 16.97 262.7K
13:55 16.97 16.97 16.94 16.97 99.3K
14:00 16.98 16.98 16.92 16.96 205.5K
14:05 16.95 16.95 16.89 16.90 154.2K
14:10 16.90 16.91 16.89 16.90 86.0K
14:15 16.90 16.98 16.89 16.96 297.0K
14:20 16.96 17.00 16.96 17.00 49.4K
14:25 17.00 17.00 16.92 16.95 135.5K
14:30 16.95 16.97 16.94 16.94 91.4K
14:35 16.94 16.95 16.91 16.92 143.6K
14:40 16.91 16.92 16.90 16.90 169.7K
14:45 16.91 16.91 16.87 16.90 231.5K
14:50 16.91 16.95 16.91 16.95 245.9K
14:55 16.95 16.95 16.91 16.91 181.8K
15:40 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available