25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.04 | 16.82 | 16.86 | 673.5K |
| 09:35 | 16.90 | 16.91 | 16.82 | 16.85 | 328.5K |
| 09:40 | 16.85 | 16.88 | 16.76 | 16.81 | 417.4K |
| 09:45 | 16.80 | 16.85 | 16.77 | 16.85 | 335.6K |
| 09:50 | 16.85 | 16.96 | 16.81 | 16.94 | 512.9K |
| 09:55 | 16.95 | 17.13 | 16.95 | 17.08 | 708.5K |
| 10:00 | 17.08 | 17.23 | 17.08 | 17.19 | 905.9K |
| 10:05 | 17.19 | 17.22 | 17.14 | 17.22 | 572.3K |
| 10:10 | 17.22 | 17.26 | 17.20 | 17.23 | 490.8K |
| 10:15 | 17.22 | 17.28 | 17.22 | 17.24 | 445.8K |
| 10:20 | 17.24 | 17.24 | 17.19 | 17.19 | 136.4K |
| 10:25 | 17.19 | 17.21 | 17.17 | 17.19 | 235.8K |
| 10:30 | 17.20 | 17.20 | 17.17 | 17.20 | 157.0K |
| 10:35 | 17.19 | 17.24 | 17.19 | 17.24 | 141.1K |
| 10:40 | 17.23 | 17.25 | 17.20 | 17.25 | 215.5K |
| 10:45 | 17.25 | 17.42 | 17.24 | 17.40 | 746.0K |
| 10:50 | 17.41 | 17.46 | 17.40 | 17.41 | 684.4K |
| 10:55 | 17.43 | 17.43 | 17.35 | 17.36 | 179.3K |
| 11:00 | 17.36 | 17.36 | 17.32 | 17.33 | 91.3K |
| 11:05 | 17.33 | 17.34 | 17.31 | 17.33 | 78.2K |
| 11:10 | 17.34 | 17.35 | 17.32 | 17.35 | 76.4K |
| 11:15 | 17.33 | 17.36 | 17.28 | 17.28 | 173.1K |
| 11:20 | 17.30 | 17.30 | 17.25 | 17.25 | 85.8K |
| 11:25 | 17.26 | 17.30 | 17.25 | 17.29 | 93.7K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 0.1K |
| 13:00 | 17.28 | 17.30 | 17.26 | 17.30 | 173.4K |
| 13:05 | 17.30 | 17.46 | 17.26 | 17.39 | 545.4K |
| 13:10 | 17.39 | 17.42 | 17.34 | 17.38 | 185.6K |
| 13:15 | 17.38 | 17.40 | 17.33 | 17.37 | 149.7K |
| 13:20 | 17.37 | 17.40 | 17.37 | 17.38 | 171.7K |
| 13:25 | 17.37 | 17.41 | 17.36 | 17.38 | 239.1K |
| 13:30 | 17.37 | 17.44 | 17.35 | 17.44 | 242.2K |
| 13:35 | 17.43 | 17.44 | 17.39 | 17.39 | 91.8K |
| 13:40 | 17.39 | 17.41 | 17.39 | 17.40 | 61.3K |
| 13:45 | 17.41 | 17.43 | 17.38 | 17.41 | 82.2K |
| 13:50 | 17.43 | 17.43 | 17.38 | 17.39 | 133.6K |
| 13:55 | 17.39 | 17.40 | 17.36 | 17.37 | 109.9K |
| 14:00 | 17.38 | 17.40 | 17.37 | 17.39 | 83.3K |
| 14:05 | 17.39 | 17.41 | 17.38 | 17.39 | 90.0K |
| 14:10 | 17.39 | 17.39 | 17.35 | 17.36 | 107.4K |
| 14:15 | 17.36 | 17.39 | 17.35 | 17.35 | 119.1K |
| 14:20 | 17.35 | 17.37 | 17.35 | 17.35 | 56.7K |
| 14:25 | 17.35 | 17.36 | 17.31 | 17.31 | 76.7K |
| 14:30 | 17.32 | 17.33 | 17.31 | 17.31 | 80.3K |
| 14:35 | 17.30 | 17.32 | 17.29 | 17.30 | 113.1K |
| 14:40 | 17.30 | 17.31 | 17.26 | 17.27 | 121.5K |
| 14:45 | 17.27 | 17.28 | 17.24 | 17.25 | 206.7K |
| 14:50 | 17.26 | 17.26 | 17.23 | 17.26 | 281.3K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.26 | 108.2K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |