Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 18.22 17.38 17.89 5,606.3K
09:35 17.89 18.01 17.77 17.79 1,873.5K
09:40 17.79 17.80 17.64 17.64 853.6K
09:45 17.64 17.73 17.56 17.56 756.5K
09:50 17.56 17.60 17.50 17.52 597.1K
09:55 17.54 17.61 17.53 17.56 613.2K
10:00 17.56 17.59 17.52 17.55 310.4K
10:05 17.55 17.55 17.44 17.45 595.1K
10:10 17.45 17.53 17.42 17.46 298.1K
10:15 17.46 17.48 17.44 17.45 176.5K
10:20 17.44 17.49 17.36 17.41 493.0K
10:25 17.41 17.43 17.33 17.33 389.5K
10:30 17.33 17.36 17.30 17.30 280.4K
10:35 17.29 17.35 17.29 17.33 183.0K
10:40 17.34 17.35 17.28 17.31 222.5K
10:45 17.30 17.31 17.26 17.27 173.3K
10:50 17.28 17.34 17.28 17.34 159.8K
10:55 17.35 17.35 17.28 17.29 139.4K
11:00 17.29 17.34 17.23 17.34 235.4K
11:05 17.31 17.35 17.28 17.28 137.1K
11:10 17.28 17.28 17.23 17.24 97.7K
11:15 17.24 17.24 17.21 17.23 152.9K
11:20 17.23 17.33 17.23 17.33 168.1K
11:25 17.34 17.34 17.28 17.29 99.5K
11:30 17.29 17.29 17.29 17.29 0.1K
13:00 17.28 17.28 17.22 17.27 198.3K
13:05 17.28 17.34 17.24 17.31 165.5K
13:10 17.31 17.31 17.23 17.25 106.0K
13:15 17.25 17.26 17.22 17.25 87.9K
13:20 17.25 17.26 17.20 17.21 146.0K
13:25 17.21 17.22 17.20 17.21 51.4K
13:30 17.21 17.21 17.18 17.18 157.1K
13:35 17.19 17.23 17.18 17.23 78.3K
13:40 17.23 17.37 17.22 17.33 259.7K
13:45 17.32 17.37 17.28 17.36 122.3K
13:50 17.35 17.41 17.31 17.31 202.8K
13:55 17.32 17.34 17.30 17.34 55.4K
14:00 17.33 17.38 17.31 17.31 165.2K
14:05 17.30 17.30 17.25 17.25 95.8K
14:10 17.25 17.27 17.24 17.25 84.0K
14:15 17.26 17.32 17.25 17.31 76.3K
14:20 17.31 17.33 17.30 17.31 80.2K
14:25 17.31 17.31 17.26 17.30 94.1K
14:30 17.31 17.31 17.24 17.25 91.0K
14:35 17.24 17.28 17.21 17.21 134.6K
14:40 17.21 17.23 17.16 17.19 282.9K
14:45 17.20 17.20 17.17 17.19 193.6K
14:50 17.18 17.50 17.16 17.32 1,231.7K
14:55 17.32 17.35 17.32 17.35 304.0K
15:40 17.38 17.38 17.38 17.38 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available