25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.23 | 16.86 | 17.00 | 1,753.4K |
| 09:35 | 17.02 | 17.15 | 17.02 | 17.09 | 516.7K |
| 09:40 | 17.12 | 17.12 | 16.95 | 16.99 | 575.3K |
| 09:45 | 17.03 | 17.05 | 16.97 | 16.99 | 527.7K |
| 09:50 | 16.98 | 16.99 | 16.93 | 16.98 | 349.3K |
| 09:55 | 16.98 | 17.12 | 16.91 | 17.09 | 414.1K |
| 10:00 | 17.09 | 17.13 | 17.05 | 17.07 | 256.4K |
| 10:05 | 17.08 | 17.12 | 17.04 | 17.04 | 217.0K |
| 10:10 | 17.08 | 17.08 | 17.01 | 17.02 | 216.0K |
| 10:15 | 17.01 | 17.04 | 16.98 | 16.98 | 240.9K |
| 10:20 | 16.97 | 16.98 | 16.92 | 16.92 | 220.8K |
| 10:25 | 16.93 | 16.94 | 16.84 | 16.88 | 645.1K |
| 10:30 | 16.88 | 16.90 | 16.84 | 16.88 | 259.3K |
| 10:35 | 16.89 | 16.94 | 16.85 | 16.88 | 347.0K |
| 10:40 | 16.88 | 16.93 | 16.88 | 16.92 | 141.4K |
| 10:45 | 16.92 | 16.93 | 16.90 | 16.93 | 145.7K |
| 10:50 | 16.91 | 16.94 | 16.88 | 16.89 | 112.9K |
| 10:55 | 16.90 | 16.95 | 16.88 | 16.93 | 160.7K |
| 11:00 | 16.91 | 16.93 | 16.90 | 16.92 | 70.7K |
| 11:05 | 16.90 | 16.96 | 16.90 | 16.94 | 71.5K |
| 11:10 | 16.93 | 16.97 | 16.91 | 16.97 | 90.6K |
| 11:15 | 16.97 | 16.99 | 16.93 | 16.95 | 69.5K |
| 11:20 | 16.96 | 16.96 | 16.85 | 16.86 | 272.2K |
| 11:25 | 16.86 | 16.86 | 16.81 | 16.81 | 326.5K |
| 13:00 | 16.80 | 16.87 | 16.79 | 16.87 | 416.3K |
| 13:05 | 16.88 | 16.92 | 16.85 | 16.92 | 211.6K |
| 13:10 | 16.90 | 16.92 | 16.87 | 16.91 | 251.9K |
| 13:15 | 16.91 | 16.91 | 16.85 | 16.87 | 217.7K |
| 13:20 | 16.87 | 16.87 | 16.81 | 16.83 | 134.2K |
| 13:25 | 16.83 | 16.84 | 16.80 | 16.83 | 143.5K |
| 13:30 | 16.84 | 16.85 | 16.80 | 16.81 | 154.4K |
| 13:35 | 16.80 | 16.82 | 16.79 | 16.82 | 97.3K |
| 13:40 | 16.83 | 16.83 | 16.76 | 16.76 | 186.6K |
| 13:45 | 16.76 | 16.76 | 16.72 | 16.73 | 121.6K |
| 13:50 | 16.73 | 16.74 | 16.70 | 16.73 | 290.9K |
| 13:55 | 16.73 | 16.74 | 16.72 | 16.73 | 130.3K |
| 14:00 | 16.72 | 16.73 | 16.67 | 16.73 | 240.4K |
| 14:05 | 16.72 | 16.83 | 16.72 | 16.82 | 255.9K |
| 14:10 | 16.82 | 16.88 | 16.80 | 16.87 | 181.7K |
| 14:15 | 16.87 | 16.95 | 16.87 | 16.90 | 260.1K |
| 14:20 | 16.90 | 17.03 | 16.89 | 16.96 | 690.9K |
| 14:25 | 16.96 | 16.96 | 16.88 | 16.89 | 183.2K |
| 14:30 | 16.89 | 16.93 | 16.87 | 16.87 | 130.2K |
| 14:35 | 16.88 | 16.91 | 16.86 | 16.89 | 146.7K |
| 14:40 | 16.89 | 16.91 | 16.88 | 16.91 | 175.4K |
| 14:45 | 16.91 | 16.92 | 16.85 | 16.89 | 469.4K |
| 14:50 | 16.89 | 16.92 | 16.88 | 16.89 | 333.0K |
| 14:55 | 16.90 | 16.91 | 16.89 | 16.91 | 160.0K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |