25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.04 | 16.89 | 16.93 | 915.1K |
| 09:35 | 16.95 | 16.97 | 16.92 | 16.94 | 513.8K |
| 09:40 | 16.94 | 16.95 | 16.85 | 16.88 | 376.7K |
| 09:45 | 16.86 | 16.95 | 16.85 | 16.94 | 271.6K |
| 09:50 | 16.92 | 16.98 | 16.92 | 16.98 | 222.8K |
| 09:55 | 16.98 | 16.99 | 16.92 | 16.97 | 116.5K |
| 10:00 | 16.97 | 16.97 | 16.92 | 16.97 | 169.9K |
| 10:05 | 16.94 | 16.98 | 16.94 | 16.97 | 122.8K |
| 10:10 | 16.97 | 17.05 | 16.96 | 17.05 | 269.3K |
| 10:15 | 17.05 | 17.08 | 17.02 | 17.07 | 310.1K |
| 10:20 | 17.08 | 17.10 | 17.04 | 17.10 | 386.2K |
| 10:25 | 17.10 | 17.10 | 17.05 | 17.05 | 235.2K |
| 10:30 | 17.06 | 17.06 | 16.99 | 17.02 | 188.3K |
| 10:35 | 17.02 | 17.05 | 16.98 | 17.05 | 174.7K |
| 10:40 | 17.05 | 17.05 | 17.02 | 17.04 | 68.3K |
| 10:45 | 17.03 | 17.04 | 17.01 | 17.02 | 50.3K |
| 10:50 | 17.04 | 17.05 | 17.02 | 17.03 | 108.5K |
| 10:55 | 17.03 | 17.03 | 17.01 | 17.01 | 49.5K |
| 11:00 | 17.01 | 17.03 | 16.99 | 17.00 | 90.4K |
| 11:05 | 17.00 | 17.01 | 16.99 | 17.00 | 69.6K |
| 11:10 | 17.00 | 17.03 | 16.98 | 17.03 | 138.9K |
| 11:15 | 17.01 | 17.08 | 17.01 | 17.07 | 191.5K |
| 11:20 | 17.08 | 17.09 | 17.05 | 17.07 | 73.0K |
| 11:25 | 17.06 | 17.06 | 17.03 | 17.04 | 43.1K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 13:00 | 17.05 | 17.11 | 17.00 | 17.06 | 422.2K |
| 13:05 | 17.04 | 17.06 | 17.02 | 17.02 | 103.8K |
| 13:10 | 17.02 | 17.03 | 16.99 | 17.02 | 129.4K |
| 13:15 | 17.01 | 17.02 | 16.98 | 16.99 | 145.8K |
| 13:20 | 16.98 | 17.00 | 16.94 | 16.99 | 157.0K |
| 13:25 | 16.99 | 17.06 | 16.98 | 17.03 | 169.0K |
| 13:30 | 17.02 | 17.03 | 16.99 | 16.99 | 81.7K |
| 13:35 | 16.99 | 17.00 | 16.96 | 16.96 | 37.2K |
| 13:40 | 16.96 | 17.03 | 16.96 | 17.00 | 182.5K |
| 13:45 | 17.01 | 17.04 | 16.99 | 17.00 | 106.5K |
| 13:50 | 17.02 | 17.07 | 17.01 | 17.06 | 205.2K |
| 13:55 | 17.06 | 17.09 | 17.05 | 17.07 | 135.7K |
| 14:00 | 17.06 | 17.07 | 17.05 | 17.05 | 157.7K |
| 14:05 | 17.05 | 17.08 | 17.03 | 17.06 | 316.7K |
| 14:10 | 17.06 | 17.06 | 17.03 | 17.04 | 83.3K |
| 14:15 | 17.04 | 17.04 | 17.02 | 17.02 | 24.2K |
| 14:20 | 17.02 | 17.03 | 17.00 | 17.01 | 70.7K |
| 14:25 | 17.01 | 17.04 | 17.00 | 17.03 | 83.1K |
| 14:30 | 17.04 | 17.06 | 17.02 | 17.02 | 95.3K |
| 14:35 | 17.02 | 17.04 | 17.02 | 17.03 | 104.7K |
| 14:40 | 17.02 | 17.08 | 17.02 | 17.06 | 268.8K |
| 14:45 | 17.06 | 17.08 | 17.05 | 17.06 | 182.5K |
| 14:50 | 17.06 | 17.06 | 17.04 | 17.05 | 274.1K |
| 14:55 | 17.05 | 17.05 | 17.01 | 17.04 | 123.2K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |