Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 17.00 16.75 16.97 1,206.8K
09:35 16.97 17.07 16.97 17.03 530.7K
09:40 17.03 17.13 17.02 17.12 443.2K
09:45 17.13 17.14 17.08 17.11 374.0K
09:50 17.11 17.11 17.00 17.01 243.4K
09:55 17.02 17.03 16.97 16.98 124.0K
10:00 16.98 16.98 16.89 16.91 271.5K
10:05 16.91 16.92 16.84 16.92 206.3K
10:10 16.91 16.92 16.88 16.91 80.4K
10:15 16.92 16.95 16.90 16.94 202.4K
10:20 16.94 16.97 16.91 16.94 210.5K
10:25 16.94 17.03 16.92 16.95 125.6K
10:30 16.98 17.00 16.97 16.99 81.2K
10:35 16.99 16.99 16.94 16.95 124.0K
10:40 16.96 16.97 16.94 16.96 45.7K
10:45 16.95 16.98 16.91 16.91 106.1K
10:50 16.92 16.93 16.86 16.87 135.8K
10:55 16.86 16.88 16.85 16.87 107.9K
11:00 16.88 16.90 16.86 16.87 85.4K
11:05 16.90 16.90 16.86 16.89 81.4K
11:10 16.88 16.88 16.84 16.84 137.5K
11:15 16.84 16.85 16.82 16.82 123.8K
11:20 16.82 16.84 16.78 16.79 118.0K
11:25 16.79 16.79 16.75 16.77 136.8K
13:00 16.78 16.78 16.74 16.74 195.9K
13:05 16.73 16.74 16.64 16.67 440.4K
13:10 16.66 16.71 16.65 16.69 107.1K
13:15 16.67 16.69 16.66 16.68 91.9K
13:20 16.66 16.68 16.65 16.65 202.9K
13:25 16.65 16.70 16.63 16.68 123.1K
13:30 16.68 16.73 16.65 16.73 123.7K
13:35 16.72 16.74 16.69 16.74 110.3K
13:40 16.74 16.76 16.67 16.69 105.3K
13:45 16.68 16.75 16.67 16.74 59.8K
13:50 16.74 16.81 16.73 16.80 124.0K
13:55 16.81 16.82 16.76 16.79 86.3K
14:00 16.79 16.80 16.75 16.80 50.2K
14:05 16.80 16.85 16.80 16.80 61.3K
14:10 16.80 16.82 16.75 16.79 142.3K
14:15 16.78 16.78 16.75 16.77 45.3K
14:20 16.78 16.78 16.73 16.75 29.5K
14:25 16.75 16.76 16.74 16.76 112.7K
14:30 16.76 16.79 16.75 16.76 82.2K
14:35 16.77 16.81 16.77 16.81 102.8K
14:40 16.81 16.81 16.77 16.78 80.7K
14:45 16.77 16.79 16.75 16.76 74.0K
14:50 16.76 16.78 16.75 16.77 167.2K
14:55 16.77 16.78 16.76 16.78 106.7K
15:40 16.78 16.78 16.78 16.78 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available