25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.27 | 15.71 | 15.85 | 2,903.4K |
| 09:35 | 15.85 | 15.85 | 15.37 | 15.37 | 1,740.4K |
| 09:40 | 15.38 | 15.45 | 15.11 | 15.14 | 1,626.2K |
| 09:45 | 15.13 | 15.13 | 14.75 | 14.75 | 1,230.2K |
| 09:50 | 14.75 | 14.82 | 14.68 | 14.79 | 1,158.8K |
| 09:55 | 14.78 | 15.09 | 14.78 | 15.05 | 619.7K |
| 10:00 | 15.05 | 15.07 | 14.93 | 15.05 | 496.1K |
| 10:05 | 15.06 | 15.09 | 15.01 | 15.08 | 395.3K |
| 10:10 | 15.07 | 15.07 | 14.95 | 15.00 | 352.3K |
| 10:15 | 15.00 | 15.16 | 15.00 | 15.14 | 200.8K |
| 10:20 | 15.13 | 15.19 | 15.12 | 15.18 | 227.1K |
| 10:25 | 15.17 | 15.18 | 15.14 | 15.15 | 213.3K |
| 10:30 | 15.15 | 15.16 | 15.11 | 15.11 | 146.0K |
| 10:35 | 15.11 | 15.13 | 15.03 | 15.08 | 133.5K |
| 10:40 | 15.08 | 15.19 | 15.08 | 15.19 | 156.9K |
| 10:45 | 15.19 | 15.27 | 15.18 | 15.26 | 272.6K |
| 10:50 | 15.24 | 15.25 | 15.14 | 15.16 | 204.1K |
| 10:55 | 15.16 | 15.17 | 15.11 | 15.11 | 83.7K |
| 11:00 | 15.11 | 15.12 | 15.09 | 15.11 | 141.8K |
| 11:05 | 15.11 | 15.12 | 15.06 | 15.08 | 55.7K |
| 11:10 | 15.05 | 15.05 | 14.94 | 14.94 | 292.1K |
| 11:15 | 14.95 | 15.03 | 14.90 | 14.90 | 312.4K |
| 11:20 | 14.90 | 14.93 | 14.85 | 14.87 | 254.8K |
| 11:25 | 14.87 | 14.88 | 14.78 | 14.83 | 320.5K |
| 13:00 | 14.80 | 14.81 | 14.75 | 14.77 | 395.7K |
| 13:05 | 14.75 | 14.76 | 14.60 | 14.62 | 435.3K |
| 13:10 | 14.60 | 14.65 | 14.57 | 14.63 | 308.0K |
| 13:15 | 14.62 | 14.70 | 14.57 | 14.65 | 403.4K |
| 13:20 | 14.64 | 14.69 | 14.59 | 14.59 | 283.4K |
| 13:25 | 14.56 | 14.56 | 14.40 | 14.47 | 486.3K |
| 13:30 | 14.47 | 14.52 | 14.41 | 14.41 | 424.9K |
| 13:35 | 14.41 | 14.41 | 14.25 | 14.27 | 807.4K |
| 13:40 | 14.26 | 14.27 | 14.09 | 14.16 | 995.9K |
| 13:45 | 14.16 | 14.26 | 14.14 | 14.22 | 406.4K |
| 13:50 | 14.24 | 14.24 | 14.09 | 14.09 | 387.8K |
| 13:55 | 14.09 | 14.10 | 13.95 | 13.95 | 559.7K |
| 14:00 | 13.95 | 13.95 | 13.80 | 13.82 | 583.0K |
| 14:05 | 13.83 | 13.85 | 13.71 | 13.73 | 676.9K |
| 14:10 | 13.74 | 13.74 | 13.57 | 13.64 | 596.4K |
| 14:15 | 13.64 | 13.69 | 13.46 | 13.47 | 370.5K |
| 14:20 | 13.46 | 13.91 | 13.43 | 13.91 | 749.9K |
| 14:25 | 13.89 | 13.90 | 13.72 | 13.72 | 248.8K |
| 14:30 | 13.74 | 13.95 | 13.72 | 13.95 | 301.7K |
| 14:35 | 13.95 | 14.09 | 13.95 | 14.08 | 381.7K |
| 14:40 | 14.07 | 14.07 | 13.81 | 13.81 | 268.6K |
| 14:45 | 13.80 | 13.81 | 13.65 | 13.70 | 383.6K |
| 14:50 | 13.68 | 13.71 | 13.65 | 13.71 | 439.5K |
| 14:55 | 13.71 | 13.82 | 13.71 | 13.76 | 281.4K |
| 15:40 | 13.78 | 13.78 | 13.78 | 13.78 | 186.4K |