25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.99 | 14.14 | 14.85 | 5,763.5K |
| 09:35 | 14.85 | 15.09 | 14.85 | 14.99 | 3,118.2K |
| 09:40 | 15.00 | 15.00 | 14.81 | 14.82 | 1,541.2K |
| 09:45 | 14.80 | 14.85 | 14.67 | 14.79 | 2,245.8K |
| 09:50 | 14.79 | 14.79 | 14.53 | 14.61 | 1,245.5K |
| 09:55 | 14.63 | 14.74 | 14.53 | 14.66 | 775.3K |
| 10:00 | 14.66 | 14.68 | 14.53 | 14.54 | 318.3K |
| 10:05 | 14.54 | 14.57 | 14.44 | 14.53 | 566.8K |
| 10:10 | 14.54 | 14.63 | 14.54 | 14.59 | 349.4K |
| 10:15 | 14.60 | 14.60 | 14.53 | 14.54 | 230.0K |
| 10:20 | 14.54 | 14.54 | 14.39 | 14.39 | 220.1K |
| 10:25 | 14.39 | 14.49 | 14.39 | 14.43 | 253.8K |
| 10:30 | 14.43 | 14.53 | 14.42 | 14.47 | 242.0K |
| 10:35 | 14.49 | 14.51 | 14.41 | 14.43 | 183.2K |
| 10:40 | 14.43 | 14.43 | 14.39 | 14.39 | 123.4K |
| 10:45 | 14.39 | 14.49 | 14.38 | 14.46 | 191.7K |
| 10:50 | 14.46 | 14.50 | 14.43 | 14.50 | 103.8K |
| 10:55 | 14.48 | 14.49 | 14.40 | 14.40 | 162.9K |
| 11:00 | 14.40 | 14.49 | 14.39 | 14.43 | 151.8K |
| 11:05 | 14.43 | 14.45 | 14.38 | 14.40 | 190.0K |
| 11:10 | 14.39 | 14.47 | 14.38 | 14.46 | 96.2K |
| 11:15 | 14.46 | 14.50 | 14.41 | 14.49 | 150.6K |
| 11:20 | 14.48 | 14.49 | 14.45 | 14.47 | 100.3K |
| 11:25 | 14.45 | 14.53 | 14.44 | 14.52 | 172.2K |
| 13:00 | 14.52 | 14.56 | 14.42 | 14.45 | 292.1K |
| 13:05 | 14.43 | 14.52 | 14.40 | 14.41 | 171.2K |
| 13:10 | 14.41 | 14.41 | 14.35 | 14.35 | 285.8K |
| 13:15 | 14.36 | 14.38 | 14.31 | 14.38 | 301.2K |
| 13:20 | 14.38 | 14.40 | 14.35 | 14.39 | 157.1K |
| 13:25 | 14.35 | 14.37 | 14.25 | 14.27 | 509.1K |
| 13:30 | 14.27 | 14.34 | 14.26 | 14.27 | 211.3K |
| 13:35 | 14.31 | 14.39 | 14.28 | 14.38 | 258.1K |
| 13:40 | 14.39 | 14.40 | 14.28 | 14.33 | 240.4K |
| 13:45 | 14.32 | 14.32 | 14.20 | 14.27 | 336.5K |
| 13:50 | 14.27 | 14.30 | 14.20 | 14.21 | 235.0K |
| 13:55 | 14.21 | 14.29 | 14.20 | 14.29 | 275.8K |
| 14:00 | 14.29 | 14.40 | 14.28 | 14.39 | 344.3K |
| 14:05 | 14.40 | 14.40 | 14.27 | 14.28 | 106.3K |
| 14:10 | 14.27 | 14.29 | 14.25 | 14.27 | 94.0K |
| 14:15 | 14.27 | 14.27 | 14.23 | 14.23 | 76.9K |
| 14:20 | 14.24 | 14.28 | 14.20 | 14.28 | 265.3K |
| 14:25 | 14.28 | 14.34 | 14.23 | 14.33 | 155.3K |
| 14:30 | 14.32 | 14.35 | 14.29 | 14.32 | 194.5K |
| 14:35 | 14.33 | 14.40 | 14.30 | 14.39 | 179.7K |
| 14:40 | 14.40 | 14.50 | 14.39 | 14.47 | 364.9K |
| 14:45 | 14.47 | 14.53 | 14.45 | 14.53 | 316.9K |
| 14:50 | 14.52 | 14.54 | 14.51 | 14.52 | 275.9K |
| 14:55 | 14.52 | 14.55 | 14.52 | 14.53 | 321.6K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 189.6K |