25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.24 | 13.98 | 13.98 | 1,995.4K |
| 09:35 | 13.97 | 13.97 | 13.68 | 13.82 | 1,493.3K |
| 09:40 | 13.81 | 14.11 | 13.76 | 14.01 | 1,070.6K |
| 09:45 | 14.03 | 14.23 | 14.03 | 14.23 | 782.3K |
| 09:50 | 14.20 | 14.40 | 14.20 | 14.36 | 715.8K |
| 09:55 | 14.37 | 14.56 | 14.35 | 14.56 | 849.2K |
| 10:00 | 14.55 | 14.89 | 14.55 | 14.70 | 1,516.3K |
| 10:05 | 14.71 | 14.72 | 14.58 | 14.67 | 752.8K |
| 10:10 | 14.66 | 14.85 | 14.64 | 14.84 | 792.7K |
| 10:15 | 14.83 | 15.01 | 14.83 | 14.93 | 1,075.1K |
| 10:20 | 14.92 | 14.99 | 14.81 | 14.99 | 638.9K |
| 10:25 | 14.97 | 14.99 | 14.86 | 14.89 | 585.6K |
| 10:30 | 14.85 | 14.88 | 14.80 | 14.87 | 397.8K |
| 10:35 | 14.87 | 14.88 | 14.75 | 14.76 | 241.7K |
| 10:40 | 14.79 | 14.80 | 14.74 | 14.75 | 274.9K |
| 10:45 | 14.76 | 14.80 | 14.75 | 14.79 | 184.4K |
| 10:50 | 14.79 | 14.80 | 14.77 | 14.78 | 155.4K |
| 10:55 | 14.78 | 14.80 | 14.75 | 14.80 | 123.9K |
| 11:00 | 14.80 | 14.83 | 14.66 | 14.70 | 221.7K |
| 11:05 | 14.70 | 14.70 | 14.63 | 14.63 | 156.8K |
| 11:10 | 14.63 | 14.67 | 14.63 | 14.65 | 126.2K |
| 11:15 | 14.65 | 14.68 | 14.64 | 14.65 | 53.9K |
| 11:20 | 14.65 | 14.73 | 14.65 | 14.73 | 127.8K |
| 11:25 | 14.73 | 14.84 | 14.72 | 14.80 | 143.6K |
| 13:00 | 14.79 | 14.79 | 14.65 | 14.71 | 165.8K |
| 13:05 | 14.71 | 14.75 | 14.70 | 14.73 | 108.2K |
| 13:10 | 14.72 | 14.72 | 14.69 | 14.72 | 85.4K |
| 13:15 | 14.73 | 14.81 | 14.72 | 14.81 | 150.9K |
| 13:20 | 14.81 | 14.82 | 14.77 | 14.78 | 310.7K |
| 13:25 | 14.79 | 14.84 | 14.75 | 14.83 | 191.2K |
| 13:30 | 14.82 | 14.89 | 14.80 | 14.89 | 186.8K |
| 13:35 | 14.90 | 14.94 | 14.89 | 14.94 | 328.6K |
| 13:40 | 14.94 | 14.98 | 14.91 | 14.94 | 306.1K |
| 13:45 | 14.94 | 15.00 | 14.93 | 14.99 | 350.2K |
| 13:50 | 15.00 | 15.00 | 14.92 | 14.93 | 393.3K |
| 13:55 | 14.92 | 14.98 | 14.90 | 14.90 | 177.6K |
| 14:00 | 14.91 | 14.94 | 14.89 | 14.92 | 138.7K |
| 14:05 | 14.91 | 14.97 | 14.88 | 14.97 | 147.7K |
| 14:10 | 14.97 | 15.02 | 14.95 | 15.01 | 309.9K |
| 14:15 | 15.01 | 15.07 | 15.00 | 15.05 | 277.4K |
| 14:20 | 15.04 | 15.06 | 15.00 | 15.01 | 395.0K |
| 14:25 | 15.02 | 15.04 | 14.98 | 15.02 | 187.6K |
| 14:30 | 15.02 | 15.05 | 15.01 | 15.05 | 295.8K |
| 14:35 | 15.05 | 15.06 | 14.98 | 14.98 | 239.0K |
| 14:40 | 14.98 | 15.00 | 14.92 | 14.94 | 248.1K |
| 14:45 | 14.94 | 14.95 | 14.91 | 14.94 | 222.9K |
| 14:50 | 14.92 | 14.95 | 14.89 | 14.90 | 664.8K |
| 14:55 | 14.90 | 14.92 | 14.90 | 14.91 | 176.1K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |