Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.42 15.18 15.21 2,590.2K
09:35 15.19 15.42 15.15 15.42 1,401.3K
09:40 15.43 15.46 15.36 15.41 1,089.4K
09:45 15.42 15.45 15.37 15.45 461.0K
09:50 15.46 15.59 15.45 15.57 958.3K
09:55 15.57 15.61 15.50 15.55 837.9K
10:00 15.55 15.60 15.48 15.53 593.0K
10:05 15.54 15.54 15.46 15.49 320.1K
10:10 15.50 15.55 15.49 15.50 238.3K
10:15 15.49 15.52 15.46 15.52 209.5K
10:20 15.53 15.54 15.51 15.51 243.9K
10:25 15.52 15.52 15.44 15.50 259.6K
10:30 15.50 15.50 15.41 15.42 185.7K
10:35 15.42 15.42 15.37 15.39 280.7K
10:40 15.39 15.39 15.33 15.34 387.3K
10:45 15.34 15.35 15.30 15.33 380.0K
10:50 15.34 15.34 15.28 15.30 289.0K
10:55 15.31 15.32 15.29 15.29 158.5K
11:00 15.28 15.31 15.25 15.31 255.7K
11:05 15.30 15.32 15.27 15.31 112.3K
11:10 15.31 15.31 15.24 15.24 164.6K
11:15 15.24 15.28 15.21 15.26 163.4K
11:20 15.24 15.24 15.20 15.20 118.4K
11:25 15.20 15.20 15.15 15.16 277.9K
11:30 15.17 15.17 15.17 15.17 3.9K
13:00 15.17 15.17 15.12 15.16 318.3K
13:05 15.15 15.20 15.14 15.14 276.1K
13:10 15.16 15.19 15.15 15.16 161.0K
13:15 15.16 15.17 15.14 15.17 101.8K
13:20 15.17 15.23 15.16 15.22 158.5K
13:25 15.21 15.22 15.18 15.20 99.1K
13:30 15.19 15.20 15.15 15.15 143.1K
13:35 15.16 15.18 15.15 15.18 88.0K
13:40 15.19 15.28 15.19 15.26 192.2K
13:45 15.25 15.26 15.21 15.24 102.8K
13:50 15.24 15.24 15.20 15.21 100.9K
13:55 15.21 15.21 15.12 15.13 258.5K
14:00 15.13 15.15 15.12 15.14 126.0K
14:05 15.15 15.27 15.15 15.24 166.9K
14:10 15.24 15.24 15.21 15.22 114.0K
14:15 15.22 15.23 15.19 15.19 450.0K
14:20 15.20 15.20 15.16 15.18 119.3K
14:25 15.19 15.19 15.15 15.16 100.7K
14:30 15.16 15.19 15.15 15.17 246.7K
14:35 15.17 15.18 15.12 15.12 403.3K
14:40 15.12 15.13 15.08 15.09 343.1K
14:45 15.10 15.10 15.07 15.08 271.2K
14:50 15.08 15.11 15.08 15.08 378.5K
14:55 15.08 15.10 15.07 15.08 236.4K
15:40 15.07 15.07 15.07 15.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available