Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.29 16.10 16.14 2,900.9K
09:35 16.14 16.14 15.95 16.01 1,655.7K
09:40 16.02 16.03 15.92 15.96 848.8K
09:45 15.96 16.03 15.93 15.95 692.2K
09:50 15.95 15.99 15.91 15.98 676.4K
09:55 15.97 16.07 15.96 15.99 711.4K
10:00 16.00 16.00 15.93 15.93 492.5K
10:05 15.93 15.99 15.93 15.99 351.5K
10:10 15.99 16.00 15.96 15.98 116.5K
10:15 15.99 15.99 15.95 15.95 254.4K
10:20 15.95 15.97 15.93 15.93 185.9K
10:25 15.94 15.95 15.92 15.95 189.5K
10:30 15.95 15.95 15.88 15.88 455.2K
10:35 15.88 15.95 15.88 15.93 223.4K
10:40 15.94 15.96 15.92 15.93 100.7K
10:45 15.94 15.98 15.93 15.95 167.1K
10:50 15.95 15.98 15.95 15.96 125.3K
10:55 15.96 15.99 15.96 15.96 151.0K
11:00 15.96 16.02 15.96 16.00 253.0K
11:05 16.00 16.03 15.93 15.94 305.2K
11:10 15.94 15.94 15.90 15.91 340.0K
11:15 15.90 15.95 15.90 15.93 159.4K
11:20 15.92 15.95 15.92 15.95 41.9K
11:25 15.95 15.97 15.94 15.95 84.3K
11:30 15.96 15.96 15.96 15.96 0.2K
13:00 15.95 15.95 15.83 15.83 709.7K
13:05 15.83 15.85 15.81 15.83 242.1K
13:10 15.83 15.85 15.82 15.82 137.4K
13:15 15.84 15.89 15.83 15.87 239.5K
13:20 15.87 15.87 15.82 15.82 166.2K
13:25 15.82 15.85 15.81 15.84 161.1K
13:30 15.85 15.87 15.83 15.86 61.6K
13:35 15.86 15.86 15.82 15.83 129.1K
13:40 15.83 15.83 15.78 15.80 413.1K
13:45 15.79 15.83 15.78 15.78 217.6K
13:50 15.80 15.83 15.78 15.82 183.7K
13:55 15.83 15.85 15.81 15.85 75.9K
14:00 15.85 15.85 15.82 15.84 134.1K
14:05 15.85 15.86 15.82 15.82 180.8K
14:10 15.81 15.88 15.81 15.86 225.8K
14:15 15.85 15.87 15.82 15.83 116.5K
14:20 15.82 15.83 15.81 15.83 69.9K
14:25 15.82 15.84 15.82 15.83 65.5K
14:30 15.84 15.87 15.83 15.86 137.0K
14:35 15.87 15.94 15.87 15.92 312.7K
14:40 15.92 15.92 15.84 15.86 245.3K
14:45 15.88 15.91 15.87 15.89 192.7K
14:50 15.90 15.92 15.88 15.92 388.3K
14:55 15.92 15.92 15.89 15.90 259.6K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available