Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.64 15.32 15.61 761.3K
09:35 15.60 15.66 15.55 15.59 606.5K
09:40 15.54 15.59 15.51 15.54 221.6K
09:45 15.52 15.67 15.52 15.67 427.3K
09:50 15.68 15.77 15.68 15.75 631.7K
09:55 15.76 15.79 15.69 15.69 339.8K
10:00 15.70 15.71 15.65 15.67 216.4K
10:05 15.67 15.71 15.65 15.69 179.8K
10:10 15.69 15.72 15.67 15.71 136.4K
10:15 15.70 15.80 15.70 15.76 417.3K
10:20 15.76 15.77 15.73 15.73 137.6K
10:25 15.73 15.88 15.73 15.84 566.5K
10:30 15.85 15.87 15.75 15.76 297.0K
10:35 15.76 15.80 15.74 15.79 134.3K
10:40 15.81 15.86 15.80 15.82 283.5K
10:45 15.82 15.83 15.78 15.80 183.5K
10:50 15.79 15.83 15.77 15.82 151.7K
10:55 15.81 15.82 15.79 15.81 36.2K
11:00 15.80 15.87 15.80 15.87 258.6K
11:05 15.87 15.88 15.79 15.79 263.3K
11:10 15.78 15.88 15.78 15.87 211.9K
11:15 15.87 15.87 15.84 15.86 99.9K
11:20 15.86 15.86 15.84 15.86 74.3K
11:25 15.83 15.86 15.83 15.86 114.1K
13:00 15.86 15.86 15.77 15.78 209.4K
13:05 15.78 15.79 15.74 15.74 98.4K
13:10 15.74 15.76 15.71 15.73 142.1K
13:15 15.73 15.75 15.71 15.74 177.8K
13:20 15.74 15.76 15.71 15.71 56.9K
13:25 15.70 15.72 15.68 15.71 131.2K
13:30 15.70 15.70 15.68 15.68 49.5K
13:35 15.68 15.71 15.67 15.71 99.8K
13:40 15.71 15.75 15.69 15.75 83.4K
13:45 15.73 15.75 15.71 15.73 52.9K
13:50 15.73 15.74 15.70 15.72 66.2K
13:55 15.72 15.72 15.70 15.70 45.1K
14:00 15.71 15.72 15.68 15.70 94.9K
14:05 15.70 15.73 15.69 15.72 44.8K
14:10 15.73 15.75 15.72 15.74 94.9K
14:15 15.74 15.75 15.69 15.69 92.6K
14:20 15.70 15.70 15.67 15.67 76.7K
14:25 15.67 15.70 15.67 15.68 42.5K
14:30 15.69 15.70 15.65 15.66 122.3K
14:35 15.65 15.66 15.61 15.62 157.6K
14:40 15.62 15.64 15.59 15.61 201.4K
14:45 15.61 15.65 15.59 15.65 246.4K
14:50 15.64 15.65 15.60 15.60 189.0K
14:55 15.61 15.61 15.60 15.61 145.5K
15:40 15.60 15.60 15.60 15.60 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available