Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.65 15.45 15.50 544.9K
09:35 15.47 15.49 15.41 15.46 447.0K
09:40 15.46 15.50 15.44 15.46 220.1K
09:45 15.45 15.50 15.39 15.39 333.1K
09:50 15.38 15.43 15.38 15.38 210.0K
09:55 15.39 15.45 15.37 15.38 265.4K
10:00 15.38 15.40 15.35 15.40 174.6K
10:05 15.38 15.42 15.36 15.37 118.4K
10:10 15.37 15.38 15.36 15.36 113.5K
10:15 15.37 15.37 15.32 15.33 280.0K
10:20 15.33 15.34 15.30 15.32 318.6K
10:25 15.35 15.37 15.33 15.36 118.2K
10:30 15.35 15.37 15.33 15.36 72.7K
10:35 15.35 15.43 15.35 15.41 145.7K
10:40 15.41 15.49 15.41 15.45 184.6K
10:45 15.45 15.46 15.42 15.45 114.8K
10:50 15.44 15.44 15.36 15.39 66.5K
10:55 15.38 15.41 15.38 15.40 44.8K
11:00 15.40 15.41 15.36 15.37 94.7K
11:05 15.36 15.37 15.32 15.32 146.1K
11:10 15.31 15.37 15.31 15.35 55.0K
11:15 15.37 15.38 15.35 15.36 74.0K
11:20 15.36 15.39 15.36 15.36 41.3K
11:25 15.35 15.35 15.33 15.35 48.6K
13:00 15.34 15.40 15.33 15.38 99.0K
13:05 15.39 15.45 15.37 15.41 121.7K
13:10 15.40 15.42 15.37 15.37 39.0K
13:15 15.37 15.39 15.36 15.39 77.2K
13:20 15.40 15.45 15.40 15.45 74.8K
13:25 15.44 15.45 15.41 15.44 88.5K
13:30 15.43 15.49 15.43 15.46 148.4K
13:35 15.47 15.47 15.43 15.45 45.7K
13:40 15.43 15.44 15.41 15.42 47.8K
13:45 15.42 15.44 15.42 15.44 25.1K
13:50 15.45 15.57 15.43 15.57 410.0K
13:55 15.58 15.63 15.55 15.62 229.2K
14:00 15.63 15.63 15.57 15.58 110.1K
14:05 15.59 15.62 15.56 15.62 189.9K
14:10 15.62 15.63 15.58 15.63 121.3K
14:15 15.64 15.64 15.60 15.60 213.7K
14:20 15.60 15.61 15.59 15.60 72.6K
14:25 15.60 15.61 15.57 15.57 99.0K
14:30 15.57 15.61 15.57 15.60 175.1K
14:35 15.61 15.63 15.59 15.62 129.8K
14:40 15.62 15.62 15.57 15.60 115.4K
14:45 15.60 15.60 15.58 15.60 71.4K
14:50 15.60 15.60 15.55 15.56 153.9K
14:55 15.55 15.57 15.54 15.56 88.7K
15:40 15.57 15.57 15.57 15.57 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available