Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.75 15.64 15.68 467.9K
09:35 15.68 15.69 15.60 15.61 365.8K
09:40 15.60 15.71 15.58 15.68 260.3K
09:45 15.66 15.68 15.62 15.63 202.5K
09:50 15.63 15.66 15.58 15.61 193.2K
09:55 15.59 15.68 15.58 15.65 237.9K
10:00 15.65 15.66 15.61 15.64 156.0K
10:05 15.63 15.67 15.62 15.66 122.2K
10:10 15.66 15.70 15.65 15.68 133.9K
10:15 15.69 15.72 15.68 15.70 101.6K
10:20 15.71 15.72 15.68 15.68 54.7K
10:25 15.67 15.69 15.65 15.66 49.1K
10:30 15.66 15.68 15.65 15.68 52.1K
10:35 15.67 15.68 15.65 15.65 96.0K
10:40 15.65 15.65 15.64 15.65 61.0K
10:45 15.64 15.65 15.59 15.61 197.1K
10:50 15.59 15.62 15.58 15.61 50.3K
10:55 15.62 15.64 15.60 15.63 52.8K
11:00 15.63 15.63 15.56 15.58 174.7K
11:05 15.58 15.60 15.57 15.57 67.4K
11:10 15.58 15.60 15.57 15.58 52.0K
11:15 15.58 15.58 15.55 15.55 130.8K
11:20 15.55 15.61 15.54 15.59 53.0K
11:25 15.59 15.59 15.56 15.57 23.3K
13:00 15.57 15.76 15.57 15.76 419.7K
13:05 15.77 15.84 15.72 15.80 529.1K
13:10 15.80 15.81 15.73 15.75 178.4K
13:15 15.76 15.76 15.73 15.74 107.1K
13:20 15.74 15.76 15.71 15.71 65.7K
13:25 15.71 15.77 15.71 15.77 166.1K
13:30 15.77 15.83 15.76 15.77 254.1K
13:35 15.78 15.79 15.76 15.77 85.2K
13:40 15.76 15.79 15.76 15.78 169.1K
13:45 15.78 15.79 15.74 15.74 104.3K
13:50 15.75 15.76 15.75 15.76 55.2K
13:55 15.76 15.78 15.76 15.76 48.2K
14:00 15.76 15.78 15.74 15.77 223.2K
14:05 15.77 15.79 15.76 15.78 194.3K
14:10 15.79 15.82 15.78 15.80 185.9K
14:15 15.79 15.81 15.77 15.77 97.6K
14:20 15.78 15.79 15.75 15.78 155.8K
14:25 15.79 15.79 15.77 15.77 56.6K
14:30 15.78 15.79 15.74 15.74 68.1K
14:35 15.74 15.77 15.73 15.74 125.1K
14:40 15.74 15.75 15.73 15.74 53.2K
14:45 15.75 15.75 15.72 15.73 82.7K
14:50 15.74 15.75 15.71 15.72 226.7K
14:55 15.72 15.72 15.70 15.71 130.7K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available