Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.95 15.79 15.84 1,113.8K
09:35 15.83 15.86 15.76 15.77 330.4K
09:40 15.78 15.78 15.72 15.75 306.5K
09:45 15.74 15.75 15.69 15.70 403.2K
09:50 15.70 15.77 15.70 15.75 190.7K
09:55 15.74 15.80 15.72 15.80 275.8K
10:00 15.80 15.81 15.74 15.75 152.5K
10:05 15.75 15.76 15.73 15.73 69.4K
10:10 15.75 15.76 15.73 15.75 71.3K
10:15 15.75 15.76 15.72 15.72 72.9K
10:20 15.72 15.73 15.71 15.72 81.4K
10:25 15.73 15.73 15.71 15.73 69.6K
10:30 15.71 15.72 15.70 15.70 286.9K
10:35 15.71 15.73 15.71 15.73 98.2K
10:40 15.73 15.78 15.73 15.77 174.7K
10:45 15.78 15.78 15.75 15.75 51.4K
10:50 15.75 15.76 15.73 15.74 85.1K
10:55 15.74 15.76 15.73 15.75 70.3K
11:00 15.74 15.77 15.73 15.76 71.9K
11:05 15.77 15.79 15.75 15.79 185.0K
11:10 15.78 15.79 15.76 15.76 129.0K
11:15 15.77 15.78 15.75 15.77 59.3K
11:20 15.78 15.79 15.77 15.78 77.2K
11:25 15.78 15.78 15.77 15.78 35.8K
11:30 15.78 15.78 15.78 15.78 0.4K
13:00 15.78 15.80 15.77 15.79 193.2K
13:05 15.80 15.85 15.80 15.81 292.5K
13:10 15.81 15.84 15.80 15.84 279.4K
13:15 15.83 15.88 15.83 15.86 379.9K
13:20 15.86 15.86 15.83 15.84 227.5K
13:25 15.84 15.85 15.82 15.85 63.1K
13:30 15.85 15.85 15.81 15.84 136.0K
13:35 15.83 15.85 15.83 15.85 64.7K
13:40 15.85 15.87 15.84 15.84 132.2K
13:45 15.84 15.88 15.82 15.86 401.2K
13:50 15.86 15.87 15.84 15.85 61.0K
13:55 15.84 15.96 15.84 15.96 617.5K
14:00 15.97 15.97 15.87 15.87 235.8K
14:05 15.88 15.88 15.83 15.84 246.4K
14:10 15.84 15.85 15.82 15.84 125.4K
14:15 15.84 15.86 15.82 15.86 97.7K
14:20 15.86 15.86 15.84 15.86 65.1K
14:25 15.85 15.89 15.85 15.86 125.7K
14:30 15.87 15.89 15.86 15.88 119.6K
14:35 15.87 15.88 15.85 15.87 133.8K
14:40 15.87 15.88 15.86 15.87 89.0K
14:45 15.88 15.88 15.86 15.88 180.8K
14:50 15.87 15.90 15.87 15.88 298.1K
14:55 15.89 15.89 15.87 15.88 103.9K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available