25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 16.10 | 15.82 | 16.05 | 2,327.2K |
| 09:35 | 16.04 | 16.04 | 15.84 | 15.84 | 1,091.2K |
| 09:40 | 15.83 | 15.85 | 15.77 | 15.79 | 395.2K |
| 09:45 | 15.78 | 15.84 | 15.76 | 15.76 | 389.6K |
| 09:50 | 15.77 | 15.83 | 15.76 | 15.83 | 223.9K |
| 09:55 | 15.84 | 15.87 | 15.82 | 15.85 | 198.3K |
| 10:00 | 15.84 | 15.88 | 15.82 | 15.88 | 300.5K |
| 10:05 | 15.87 | 15.90 | 15.84 | 15.85 | 255.5K |
| 10:10 | 15.84 | 15.85 | 15.81 | 15.82 | 190.3K |
| 10:15 | 15.81 | 15.83 | 15.79 | 15.82 | 207.4K |
| 10:20 | 15.81 | 15.84 | 15.78 | 15.79 | 119.7K |
| 10:25 | 15.79 | 15.81 | 15.79 | 15.80 | 68.9K |
| 10:30 | 15.81 | 15.85 | 15.80 | 15.85 | 241.2K |
| 10:35 | 15.85 | 15.85 | 15.84 | 15.85 | 81.7K |
| 10:40 | 15.85 | 15.87 | 15.83 | 15.87 | 252.3K |
| 10:45 | 15.86 | 15.87 | 15.84 | 15.87 | 70.8K |
| 10:50 | 15.86 | 15.89 | 15.84 | 15.88 | 133.6K |
| 10:55 | 15.89 | 15.90 | 15.87 | 15.90 | 207.5K |
| 11:00 | 15.90 | 15.98 | 15.90 | 15.98 | 344.8K |
| 11:05 | 15.98 | 16.04 | 15.98 | 16.03 | 552.1K |
| 11:10 | 16.02 | 16.09 | 16.02 | 16.09 | 722.3K |
| 11:15 | 16.09 | 16.10 | 16.02 | 16.03 | 303.6K |
| 11:20 | 16.03 | 16.05 | 16.03 | 16.04 | 91.8K |
| 11:25 | 16.03 | 16.10 | 16.03 | 16.10 | 231.1K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 7.0K |
| 13:00 | 16.10 | 16.10 | 16.04 | 16.06 | 195.6K |
| 13:05 | 16.05 | 16.05 | 16.01 | 16.02 | 92.2K |
| 13:10 | 16.02 | 16.09 | 16.01 | 16.06 | 203.1K |
| 13:15 | 16.06 | 16.07 | 16.04 | 16.04 | 122.3K |
| 13:20 | 16.04 | 16.05 | 16.03 | 16.04 | 83.0K |
| 13:25 | 16.04 | 16.10 | 16.03 | 16.08 | 475.3K |
| 13:30 | 16.07 | 16.09 | 16.06 | 16.06 | 219.7K |
| 13:35 | 16.07 | 16.08 | 16.05 | 16.07 | 169.2K |
| 13:40 | 16.07 | 16.07 | 16.04 | 16.04 | 77.0K |
| 13:45 | 16.04 | 16.07 | 16.04 | 16.07 | 148.9K |
| 13:50 | 16.07 | 16.07 | 16.04 | 16.06 | 138.3K |
| 13:55 | 16.07 | 16.07 | 16.01 | 16.01 | 252.4K |
| 14:00 | 16.00 | 16.01 | 15.96 | 15.99 | 291.9K |
| 14:05 | 15.99 | 16.00 | 15.96 | 15.96 | 226.7K |
| 14:10 | 15.95 | 15.97 | 15.94 | 15.96 | 413.4K |
| 14:15 | 15.98 | 16.00 | 15.95 | 15.99 | 90.8K |
| 14:20 | 16.00 | 16.01 | 15.99 | 16.00 | 102.1K |
| 14:25 | 15.99 | 16.01 | 15.99 | 16.01 | 86.8K |
| 14:30 | 16.01 | 16.03 | 15.98 | 16.00 | 187.0K |
| 14:35 | 16.00 | 16.01 | 15.97 | 15.98 | 185.0K |
| 14:40 | 15.97 | 16.00 | 15.97 | 16.00 | 213.2K |
| 14:45 | 16.00 | 16.01 | 15.98 | 16.00 | 289.8K |
| 14:50 | 16.00 | 16.02 | 16.00 | 16.00 | 466.5K |
| 14:55 | 16.01 | 16.02 | 16.01 | 16.01 | 156.0K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 188.2K |