Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.00 15.82 15.85 912.1K
09:35 15.84 15.88 15.79 15.86 628.5K
09:40 15.85 15.88 15.82 15.84 401.2K
09:45 15.84 15.91 15.82 15.86 307.3K
09:50 15.86 15.86 15.73 15.75 502.9K
09:55 15.75 15.79 15.72 15.75 200.6K
10:00 15.76 15.76 15.71 15.71 242.0K
10:05 15.72 15.78 15.72 15.77 225.0K
10:10 15.77 15.77 15.73 15.76 90.3K
10:15 15.77 15.78 15.74 15.78 89.7K
10:20 15.78 15.78 15.75 15.77 72.4K
10:25 15.76 15.81 15.74 15.80 109.8K
10:30 15.80 15.88 15.79 15.85 161.6K
10:35 15.85 15.89 15.85 15.86 196.7K
10:40 15.88 15.88 15.82 15.87 110.8K
10:45 15.87 15.89 15.83 15.83 93.3K
10:50 15.83 15.83 15.81 15.81 68.7K
10:55 15.81 15.81 15.79 15.79 60.1K
11:00 15.80 15.80 15.78 15.79 58.4K
11:05 15.80 15.81 15.78 15.79 80.6K
11:10 15.79 15.79 15.75 15.78 111.7K
11:15 15.77 15.81 15.77 15.81 46.2K
11:20 15.81 15.81 15.75 15.76 55.7K
11:25 15.76 15.77 15.74 15.77 55.5K
13:00 15.82 15.87 15.77 15.82 174.4K
13:05 15.81 15.83 15.79 15.83 82.2K
13:10 15.84 15.85 15.82 15.84 85.8K
13:15 15.84 15.85 15.82 15.85 66.0K
13:20 15.84 15.88 15.83 15.88 71.5K
13:25 15.87 15.89 15.86 15.88 152.0K
13:30 15.88 15.96 15.88 15.89 335.0K
13:35 15.88 15.89 15.86 15.87 31.9K
13:40 15.86 15.88 15.85 15.87 35.0K
13:45 15.87 15.87 15.83 15.86 56.4K
13:50 15.85 15.85 15.82 15.83 67.9K
13:55 15.83 15.83 15.79 15.81 91.5K
14:00 15.81 15.83 15.78 15.81 104.5K
14:05 15.80 15.81 15.77 15.80 72.2K
14:10 15.79 15.80 15.77 15.78 64.5K
14:15 15.78 15.78 15.77 15.78 69.8K
14:20 15.78 15.82 15.78 15.80 64.4K
14:25 15.81 15.82 15.78 15.80 72.7K
14:30 15.80 15.80 15.77 15.78 128.2K
14:35 15.77 15.80 15.77 15.80 64.7K
14:40 15.80 15.80 15.77 15.78 173.1K
14:45 15.78 15.80 15.77 15.79 117.9K
14:50 15.79 15.81 15.78 15.81 138.5K
14:55 15.81 15.81 15.78 15.79 163.7K
15:40 15.78 15.78 15.78 15.78 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available