Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.02 15.93 15.95 509.9K
09:35 15.95 16.06 15.95 16.06 376.2K
09:40 16.05 16.08 15.99 16.05 352.0K
09:45 16.06 16.08 16.05 16.05 217.6K
09:50 16.06 16.06 16.03 16.04 143.1K
09:55 16.04 16.06 16.01 16.06 220.7K
10:00 16.05 16.08 16.05 16.07 352.4K
10:05 16.07 16.09 16.06 16.08 210.3K
10:10 16.08 16.14 16.07 16.13 346.9K
10:15 16.12 16.12 16.08 16.09 122.4K
10:20 16.09 16.12 16.08 16.09 124.1K
10:25 16.09 16.12 16.09 16.11 158.8K
10:30 16.11 16.12 16.10 16.11 77.9K
10:35 16.11 16.13 16.10 16.12 108.6K
10:40 16.12 16.13 16.10 16.10 78.5K
10:45 16.11 16.11 16.08 16.09 135.9K
10:50 16.10 16.12 16.08 16.09 178.0K
10:55 16.08 16.10 16.06 16.10 157.0K
11:00 16.10 16.12 16.10 16.12 51.5K
11:05 16.12 16.12 16.11 16.11 26.5K
11:10 16.11 16.22 16.11 16.18 644.6K
11:15 16.19 16.21 16.18 16.18 97.3K
11:20 16.18 16.23 16.18 16.20 248.7K
11:25 16.20 16.23 16.18 16.23 112.3K
13:00 16.23 16.24 16.18 16.18 401.5K
13:05 16.19 16.20 16.17 16.19 152.5K
13:10 16.20 16.22 16.19 16.20 62.5K
13:15 16.21 16.32 16.20 16.28 548.0K
13:20 16.28 16.42 16.27 16.34 658.3K
13:25 16.33 16.33 16.30 16.31 109.6K
13:30 16.30 16.31 16.27 16.28 111.7K
13:35 16.29 16.29 16.26 16.27 101.0K
13:40 16.26 16.28 16.26 16.26 74.9K
13:45 16.27 16.28 16.24 16.25 157.7K
13:50 16.25 16.26 16.24 16.26 51.5K
13:55 16.26 16.26 16.24 16.25 49.1K
14:00 16.25 16.32 16.25 16.32 367.1K
14:05 16.33 16.44 16.30 16.44 748.8K
14:10 16.40 16.43 16.36 16.38 242.1K
14:15 16.37 16.38 16.33 16.35 197.8K
14:20 16.35 16.35 16.33 16.33 77.2K
14:25 16.33 16.35 16.32 16.35 108.7K
14:30 16.34 16.34 16.27 16.28 166.4K
14:35 16.28 16.29 16.27 16.29 98.0K
14:40 16.29 16.29 16.26 16.26 145.6K
14:45 16.27 16.29 16.26 16.27 208.4K
14:50 16.28 16.28 16.27 16.28 234.7K
14:55 16.28 16.29 16.27 16.29 230.4K
15:40 16.28 16.28 16.28 16.28 203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available