25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.78 | 16.65 | 16.70 | 813.2K |
| 09:35 | 16.72 | 16.78 | 16.71 | 16.73 | 560.2K |
| 09:40 | 16.73 | 16.78 | 16.73 | 16.75 | 247.8K |
| 09:45 | 16.75 | 16.77 | 16.70 | 16.73 | 186.2K |
| 09:50 | 16.73 | 16.74 | 16.71 | 16.72 | 121.5K |
| 09:55 | 16.73 | 16.80 | 16.72 | 16.79 | 193.0K |
| 10:00 | 16.81 | 16.85 | 16.81 | 16.84 | 577.8K |
| 10:05 | 16.85 | 16.86 | 16.80 | 16.86 | 496.3K |
| 10:10 | 16.86 | 16.93 | 16.85 | 16.85 | 670.6K |
| 10:15 | 16.86 | 16.87 | 16.84 | 16.85 | 162.7K |
| 10:20 | 16.85 | 16.86 | 16.83 | 16.85 | 138.2K |
| 10:25 | 16.85 | 16.85 | 16.83 | 16.83 | 83.6K |
| 10:30 | 16.84 | 16.84 | 16.80 | 16.81 | 202.5K |
| 10:35 | 16.81 | 16.86 | 16.80 | 16.86 | 196.8K |
| 10:40 | 16.86 | 16.86 | 16.81 | 16.84 | 217.6K |
| 10:45 | 16.85 | 16.88 | 16.83 | 16.85 | 164.6K |
| 10:50 | 16.86 | 16.86 | 16.83 | 16.85 | 71.1K |
| 10:55 | 16.85 | 16.85 | 16.79 | 16.81 | 131.6K |
| 11:00 | 16.81 | 16.83 | 16.80 | 16.82 | 88.0K |
| 11:05 | 16.82 | 16.83 | 16.80 | 16.82 | 60.1K |
| 11:10 | 16.81 | 16.82 | 16.79 | 16.80 | 67.4K |
| 11:15 | 16.80 | 16.84 | 16.80 | 16.83 | 36.2K |
| 11:20 | 16.83 | 16.83 | 16.80 | 16.81 | 41.7K |
| 11:25 | 16.80 | 16.82 | 16.78 | 16.79 | 94.1K |
| 11:30 | 16.78 | 16.78 | 16.78 | 16.78 | 0.4K |
| 13:00 | 16.78 | 16.78 | 16.74 | 16.77 | 159.8K |
| 13:05 | 16.77 | 16.77 | 16.72 | 16.73 | 166.7K |
| 13:10 | 16.73 | 16.76 | 16.72 | 16.76 | 65.9K |
| 13:15 | 16.76 | 16.79 | 16.76 | 16.78 | 79.7K |
| 13:20 | 16.79 | 16.80 | 16.76 | 16.79 | 66.7K |
| 13:25 | 16.80 | 16.80 | 16.76 | 16.79 | 147.2K |
| 13:30 | 16.79 | 16.80 | 16.76 | 16.78 | 165.8K |
| 13:35 | 16.78 | 16.79 | 16.75 | 16.77 | 111.2K |
| 13:40 | 16.76 | 16.77 | 16.76 | 16.77 | 40.3K |
| 13:45 | 16.77 | 16.78 | 16.76 | 16.77 | 25.4K |
| 13:50 | 16.77 | 16.80 | 16.76 | 16.78 | 65.4K |
| 13:55 | 16.77 | 16.78 | 16.76 | 16.78 | 30.5K |
| 14:00 | 16.78 | 16.80 | 16.77 | 16.79 | 150.4K |
| 14:05 | 16.78 | 16.82 | 16.78 | 16.80 | 130.4K |
| 14:10 | 16.80 | 16.82 | 16.80 | 16.81 | 81.8K |
| 14:15 | 16.82 | 16.82 | 16.79 | 16.80 | 245.7K |
| 14:20 | 16.80 | 16.82 | 16.80 | 16.82 | 106.7K |
| 14:25 | 16.83 | 16.85 | 16.82 | 16.84 | 92.1K |
| 14:30 | 16.84 | 16.85 | 16.82 | 16.82 | 136.8K |
| 14:35 | 16.83 | 16.84 | 16.82 | 16.83 | 142.9K |
| 14:40 | 16.83 | 16.88 | 16.83 | 16.86 | 266.3K |
| 14:45 | 16.86 | 16.87 | 16.85 | 16.86 | 150.0K |
| 14:50 | 16.86 | 16.87 | 16.85 | 16.86 | 250.4K |
| 14:55 | 16.87 | 16.87 | 16.86 | 16.87 | 168.2K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |