25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.62 | 16.43 | 16.46 | 796.2K |
| 09:35 | 16.45 | 16.63 | 16.45 | 16.57 | 435.7K |
| 09:40 | 16.57 | 16.57 | 16.49 | 16.49 | 179.3K |
| 09:45 | 16.49 | 16.49 | 16.43 | 16.45 | 389.9K |
| 09:50 | 16.44 | 16.47 | 16.40 | 16.41 | 261.1K |
| 09:55 | 16.41 | 16.47 | 16.41 | 16.43 | 112.8K |
| 10:00 | 16.45 | 16.49 | 16.44 | 16.49 | 333.5K |
| 10:05 | 16.49 | 16.52 | 16.46 | 16.50 | 136.1K |
| 10:10 | 16.51 | 16.51 | 16.46 | 16.47 | 67.6K |
| 10:15 | 16.48 | 16.50 | 16.47 | 16.47 | 73.4K |
| 10:20 | 16.48 | 16.49 | 16.46 | 16.49 | 52.8K |
| 10:25 | 16.49 | 16.54 | 16.48 | 16.50 | 175.6K |
| 10:30 | 16.50 | 16.52 | 16.49 | 16.51 | 50.9K |
| 10:35 | 16.51 | 16.61 | 16.50 | 16.57 | 365.5K |
| 10:40 | 16.57 | 16.57 | 16.54 | 16.54 | 66.1K |
| 10:45 | 16.54 | 16.55 | 16.52 | 16.54 | 74.0K |
| 10:50 | 16.55 | 16.55 | 16.52 | 16.55 | 109.5K |
| 10:55 | 16.53 | 16.54 | 16.52 | 16.54 | 31.1K |
| 11:00 | 16.53 | 16.54 | 16.52 | 16.54 | 91.7K |
| 11:05 | 16.54 | 16.58 | 16.53 | 16.55 | 91.6K |
| 11:10 | 16.54 | 16.54 | 16.53 | 16.53 | 34.5K |
| 11:15 | 16.53 | 16.58 | 16.53 | 16.54 | 83.2K |
| 11:20 | 16.54 | 16.56 | 16.54 | 16.56 | 37.8K |
| 11:25 | 16.55 | 16.61 | 16.54 | 16.61 | 85.1K |
| 11:30 | 16.61 | 16.61 | 16.61 | 16.61 | 3.1K |
| 13:00 | 16.61 | 16.61 | 16.55 | 16.59 | 155.0K |
| 13:05 | 16.58 | 16.62 | 16.58 | 16.60 | 185.2K |
| 13:10 | 16.59 | 16.65 | 16.59 | 16.63 | 251.9K |
| 13:15 | 16.63 | 16.64 | 16.60 | 16.61 | 77.2K |
| 13:20 | 16.61 | 16.61 | 16.58 | 16.59 | 44.1K |
| 13:25 | 16.59 | 16.60 | 16.58 | 16.60 | 91.8K |
| 13:30 | 16.60 | 16.61 | 16.58 | 16.60 | 66.7K |
| 13:35 | 16.60 | 16.60 | 16.59 | 16.59 | 35.0K |
| 13:40 | 16.59 | 16.59 | 16.58 | 16.58 | 37.6K |
| 13:45 | 16.58 | 16.58 | 16.56 | 16.56 | 43.4K |
| 13:50 | 16.56 | 16.59 | 16.56 | 16.58 | 57.0K |
| 13:55 | 16.57 | 16.60 | 16.57 | 16.59 | 63.3K |
| 14:00 | 16.60 | 16.60 | 16.56 | 16.57 | 57.8K |
| 14:05 | 16.58 | 16.58 | 16.55 | 16.56 | 33.3K |
| 14:10 | 16.56 | 16.59 | 16.55 | 16.58 | 112.8K |
| 14:15 | 16.58 | 16.71 | 16.57 | 16.68 | 621.7K |
| 14:20 | 16.68 | 16.77 | 16.68 | 16.70 | 444.6K |
| 14:25 | 16.70 | 16.70 | 16.66 | 16.70 | 163.2K |
| 14:30 | 16.70 | 16.73 | 16.67 | 16.71 | 149.9K |
| 14:35 | 16.72 | 16.72 | 16.68 | 16.68 | 201.8K |
| 14:40 | 16.68 | 16.72 | 16.67 | 16.69 | 202.0K |
| 14:45 | 16.70 | 16.82 | 16.68 | 16.80 | 938.9K |
| 14:50 | 16.80 | 16.82 | 16.78 | 16.79 | 564.1K |
| 14:55 | 16.79 | 16.80 | 16.78 | 16.78 | 149.1K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 117.1K |