Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.45 17.01 17.08 4,494.5K
09:35 17.08 17.09 16.99 17.01 1,071.6K
09:40 17.00 17.12 16.97 17.11 1,004.2K
09:45 17.14 17.19 17.08 17.08 767.4K
09:50 17.09 17.11 17.04 17.10 398.2K
09:55 17.11 17.20 17.06 17.13 586.7K
10:00 17.12 17.13 17.08 17.12 311.4K
10:05 17.12 17.12 17.08 17.11 239.7K
10:10 17.11 17.11 17.07 17.08 257.0K
10:15 17.08 17.18 17.06 17.09 694.9K
10:20 17.08 17.09 17.02 17.03 307.0K
10:25 17.03 17.05 17.02 17.02 134.2K
10:30 17.02 17.03 16.96 16.96 332.0K
10:35 16.97 16.97 16.91 16.93 261.2K
10:40 16.92 16.95 16.91 16.94 149.0K
10:45 16.92 16.94 16.89 16.89 133.8K
10:50 16.89 16.90 16.84 16.87 388.6K
10:55 16.86 16.87 16.80 16.81 165.5K
11:00 16.81 16.82 16.79 16.81 159.5K
11:05 16.81 16.83 16.79 16.81 134.1K
11:10 16.81 16.83 16.80 16.81 134.1K
11:15 16.81 16.83 16.78 16.82 93.4K
11:20 16.81 16.87 16.80 16.86 99.2K
11:25 16.85 16.90 16.85 16.90 82.6K
13:00 16.90 16.90 16.80 16.80 261.8K
13:05 16.81 16.82 16.79 16.80 72.6K
13:10 16.80 16.81 16.75 16.75 200.9K
13:15 16.75 16.75 16.72 16.73 120.2K
13:20 16.74 16.74 16.73 16.74 133.9K
13:25 16.73 16.75 16.72 16.75 105.6K
13:30 16.74 16.75 16.72 16.73 146.6K
13:35 16.73 16.75 16.73 16.74 45.9K
13:40 16.74 16.74 16.71 16.71 173.1K
13:45 16.71 16.74 16.70 16.74 64.9K
13:50 16.73 16.75 16.71 16.73 89.2K
13:55 16.73 16.79 16.73 16.76 146.8K
14:00 16.76 16.77 16.71 16.73 218.5K
14:05 16.73 16.73 16.71 16.71 93.4K
14:10 16.72 16.73 16.70 16.71 89.7K
14:15 16.70 16.70 16.68 16.69 138.8K
14:20 16.69 16.72 16.68 16.72 121.4K
14:25 16.72 16.72 16.69 16.70 81.0K
14:30 16.70 16.72 16.68 16.70 92.5K
14:35 16.71 16.71 16.66 16.66 122.8K
14:40 16.66 16.69 16.65 16.68 316.0K
14:45 16.69 16.69 16.63 16.63 205.9K
14:50 16.65 16.65 16.61 16.64 450.9K
14:55 16.64 16.67 16.63 16.67 199.3K
15:40 16.64 16.64 16.64 16.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available