Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.44 16.33 16.40 551.9K
09:35 16.40 16.51 16.35 16.45 450.9K
09:40 16.46 16.47 16.39 16.42 217.8K
09:45 16.43 16.50 16.42 16.43 205.7K
09:50 16.42 16.47 16.41 16.43 205.1K
09:55 16.42 16.46 16.40 16.42 139.3K
10:00 16.42 16.48 16.42 16.46 142.4K
10:05 16.46 16.49 16.45 16.49 131.5K
10:10 16.49 16.53 16.48 16.49 166.2K
10:15 16.49 16.53 16.48 16.51 132.3K
10:20 16.52 16.58 16.51 16.55 715.5K
10:25 16.55 16.60 16.54 16.59 240.3K
10:30 16.60 16.62 16.56 16.58 274.8K
10:35 16.59 16.59 16.53 16.55 110.9K
10:40 16.54 16.55 16.52 16.53 59.4K
10:45 16.53 16.54 16.50 16.52 97.7K
10:50 16.52 16.55 16.49 16.50 90.7K
10:55 16.50 16.51 16.47 16.47 80.5K
11:00 16.47 16.53 16.46 16.50 264.8K
11:05 16.50 16.50 16.47 16.50 41.2K
11:10 16.49 16.49 16.46 16.46 45.7K
11:15 16.46 16.46 16.41 16.43 217.2K
11:20 16.43 16.43 16.35 16.37 172.2K
11:25 16.37 16.42 16.37 16.39 103.9K
13:00 16.39 16.41 16.36 16.39 86.8K
13:05 16.39 16.40 16.35 16.39 235.5K
13:10 16.39 16.40 16.38 16.40 113.2K
13:15 16.40 16.41 16.36 16.38 57.5K
13:20 16.37 16.40 16.36 16.38 62.5K
13:25 16.36 16.40 16.36 16.37 64.8K
13:30 16.37 16.39 16.36 16.39 91.0K
13:35 16.40 16.42 16.39 16.42 75.2K
13:40 16.42 16.42 16.39 16.40 31.9K
13:45 16.39 16.41 16.39 16.41 71.4K
13:50 16.41 16.42 16.40 16.42 44.3K
13:55 16.41 16.45 16.40 16.45 60.4K
14:00 16.43 16.48 16.42 16.47 77.9K
14:05 16.47 16.47 16.43 16.44 121.7K
14:10 16.43 16.48 16.43 16.45 76.4K
14:15 16.47 16.47 16.40 16.43 78.1K
14:20 16.42 16.44 16.40 16.43 87.5K
14:25 16.40 16.44 16.40 16.43 84.8K
14:30 16.44 16.47 16.43 16.47 148.9K
14:35 16.48 16.48 16.46 16.47 98.4K
14:40 16.47 16.47 16.45 16.46 80.8K
14:45 16.46 16.49 16.46 16.49 169.7K
14:50 16.49 16.49 16.46 16.47 146.8K
14:55 16.48 16.49 16.47 16.47 133.2K
15:40 16.47 16.47 16.47 16.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available