25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.53 | 16.43 | 16.43 | 230.7K |
| 09:35 | 16.43 | 16.49 | 16.43 | 16.45 | 224.2K |
| 09:40 | 16.44 | 16.45 | 16.37 | 16.38 | 231.0K |
| 09:45 | 16.40 | 16.41 | 16.37 | 16.38 | 210.6K |
| 09:50 | 16.37 | 16.41 | 16.35 | 16.37 | 267.4K |
| 09:55 | 16.37 | 16.40 | 16.33 | 16.39 | 181.0K |
| 10:00 | 16.39 | 16.39 | 16.30 | 16.33 | 96.1K |
| 10:05 | 16.33 | 16.35 | 16.31 | 16.31 | 91.7K |
| 10:10 | 16.31 | 16.32 | 16.27 | 16.29 | 175.0K |
| 10:15 | 16.30 | 16.31 | 16.27 | 16.29 | 100.3K |
| 10:20 | 16.29 | 16.30 | 16.27 | 16.28 | 115.7K |
| 10:25 | 16.28 | 16.30 | 16.26 | 16.26 | 98.4K |
| 10:30 | 16.26 | 16.28 | 16.25 | 16.25 | 139.7K |
| 10:35 | 16.27 | 16.29 | 16.26 | 16.27 | 56.2K |
| 10:40 | 16.27 | 16.32 | 16.27 | 16.29 | 92.0K |
| 10:45 | 16.30 | 16.31 | 16.27 | 16.30 | 95.7K |
| 10:50 | 16.31 | 16.35 | 16.30 | 16.32 | 58.0K |
| 10:55 | 16.33 | 16.34 | 16.31 | 16.33 | 145.3K |
| 11:00 | 16.32 | 16.32 | 16.28 | 16.28 | 113.9K |
| 11:05 | 16.28 | 16.31 | 16.27 | 16.27 | 135.2K |
| 11:10 | 16.28 | 16.28 | 16.25 | 16.27 | 151.2K |
| 11:15 | 16.26 | 16.27 | 16.22 | 16.22 | 115.7K |
| 11:20 | 16.22 | 16.23 | 16.18 | 16.21 | 213.1K |
| 11:25 | 16.21 | 16.22 | 16.18 | 16.20 | 224.5K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 3.3K |
| 13:00 | 16.20 | 16.21 | 16.17 | 16.20 | 123.9K |
| 13:05 | 16.21 | 16.22 | 16.19 | 16.21 | 122.8K |
| 13:10 | 16.21 | 16.22 | 16.20 | 16.21 | 65.4K |
| 13:15 | 16.20 | 16.22 | 16.20 | 16.20 | 35.9K |
| 13:20 | 16.21 | 16.21 | 16.18 | 16.20 | 90.0K |
| 13:25 | 16.21 | 16.21 | 16.18 | 16.18 | 137.9K |
| 13:30 | 16.18 | 16.19 | 16.15 | 16.16 | 168.2K |
| 13:35 | 16.15 | 16.17 | 16.12 | 16.12 | 145.6K |
| 13:40 | 16.12 | 16.12 | 16.10 | 16.11 | 150.9K |
| 13:45 | 16.11 | 16.13 | 16.10 | 16.12 | 133.4K |
| 13:50 | 16.12 | 16.14 | 16.10 | 16.11 | 110.4K |
| 13:55 | 16.11 | 16.13 | 16.11 | 16.13 | 20.7K |
| 14:00 | 16.12 | 16.14 | 16.06 | 16.11 | 322.6K |
| 14:05 | 16.11 | 16.11 | 16.07 | 16.09 | 82.5K |
| 14:10 | 16.09 | 16.12 | 16.08 | 16.11 | 91.9K |
| 14:15 | 16.10 | 16.10 | 16.07 | 16.07 | 131.3K |
| 14:20 | 16.08 | 16.12 | 16.06 | 16.10 | 158.4K |
| 14:25 | 16.13 | 16.16 | 16.12 | 16.14 | 104.1K |
| 14:30 | 16.13 | 16.15 | 16.10 | 16.14 | 104.4K |
| 14:35 | 16.15 | 16.16 | 16.10 | 16.10 | 98.9K |
| 14:40 | 16.11 | 16.11 | 16.08 | 16.10 | 197.1K |
| 14:45 | 16.10 | 16.12 | 16.08 | 16.08 | 433.4K |
| 14:50 | 16.08 | 16.12 | 16.08 | 16.11 | 280.4K |
| 14:55 | 16.11 | 16.14 | 16.07 | 16.13 | 395.8K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 47.8K |