25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.61 | 16.52 | 16.53 | 516.4K |
| 09:35 | 16.55 | 16.62 | 16.55 | 16.60 | 366.2K |
| 09:40 | 16.61 | 16.63 | 16.59 | 16.62 | 314.4K |
| 09:45 | 16.62 | 16.63 | 16.61 | 16.63 | 179.2K |
| 09:50 | 16.63 | 16.66 | 16.62 | 16.65 | 258.1K |
| 09:55 | 16.63 | 16.65 | 16.62 | 16.63 | 177.9K |
| 10:00 | 16.63 | 16.66 | 16.63 | 16.66 | 142.5K |
| 10:05 | 16.66 | 16.68 | 16.65 | 16.67 | 172.1K |
| 10:10 | 16.67 | 16.71 | 16.66 | 16.69 | 408.8K |
| 10:15 | 16.68 | 16.70 | 16.65 | 16.65 | 327.0K |
| 10:20 | 16.66 | 16.67 | 16.64 | 16.64 | 164.7K |
| 10:25 | 16.64 | 16.68 | 16.64 | 16.68 | 160.0K |
| 10:30 | 16.68 | 16.70 | 16.68 | 16.69 | 184.3K |
| 10:35 | 16.70 | 16.81 | 16.70 | 16.78 | 747.1K |
| 10:40 | 16.78 | 16.79 | 16.75 | 16.76 | 205.3K |
| 10:45 | 16.77 | 16.77 | 16.73 | 16.74 | 65.4K |
| 10:50 | 16.75 | 16.77 | 16.73 | 16.73 | 116.4K |
| 10:55 | 16.74 | 16.75 | 16.71 | 16.74 | 187.0K |
| 11:00 | 16.74 | 16.78 | 16.74 | 16.75 | 125.7K |
| 11:05 | 16.76 | 16.77 | 16.74 | 16.75 | 58.3K |
| 11:10 | 16.74 | 16.74 | 16.70 | 16.72 | 55.4K |
| 11:15 | 16.72 | 16.72 | 16.68 | 16.69 | 92.3K |
| 11:20 | 16.70 | 16.70 | 16.68 | 16.69 | 80.7K |
| 11:25 | 16.69 | 16.69 | 16.68 | 16.68 | 82.8K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 1.0K |
| 13:00 | 16.69 | 16.71 | 16.66 | 16.66 | 210.6K |
| 13:05 | 16.66 | 16.67 | 16.64 | 16.65 | 71.2K |
| 13:10 | 16.65 | 16.66 | 16.64 | 16.65 | 97.5K |
| 13:15 | 16.65 | 16.68 | 16.64 | 16.65 | 59.3K |
| 13:20 | 16.66 | 16.67 | 16.63 | 16.65 | 76.9K |
| 13:25 | 16.63 | 16.64 | 16.61 | 16.63 | 171.5K |
| 13:30 | 16.63 | 16.64 | 16.62 | 16.63 | 54.0K |
| 13:35 | 16.64 | 16.65 | 16.62 | 16.64 | 120.6K |
| 13:40 | 16.63 | 16.65 | 16.63 | 16.64 | 52.0K |
| 13:45 | 16.64 | 16.65 | 16.63 | 16.63 | 42.0K |
| 13:50 | 16.64 | 16.67 | 16.63 | 16.67 | 99.6K |
| 13:55 | 16.67 | 16.69 | 16.67 | 16.67 | 67.8K |
| 14:00 | 16.68 | 16.68 | 16.66 | 16.67 | 50.0K |
| 14:05 | 16.67 | 16.68 | 16.64 | 16.67 | 121.2K |
| 14:10 | 16.67 | 16.68 | 16.65 | 16.67 | 46.9K |
| 14:15 | 16.68 | 16.69 | 16.67 | 16.69 | 42.0K |
| 14:20 | 16.69 | 16.69 | 16.67 | 16.67 | 38.0K |
| 14:25 | 16.66 | 16.70 | 16.66 | 16.69 | 184.0K |
| 14:30 | 16.69 | 16.70 | 16.67 | 16.70 | 108.4K |
| 14:35 | 16.70 | 16.70 | 16.68 | 16.69 | 106.9K |
| 14:40 | 16.68 | 16.69 | 16.67 | 16.67 | 173.8K |
| 14:45 | 16.67 | 16.69 | 16.67 | 16.68 | 168.2K |
| 14:50 | 16.68 | 16.70 | 16.68 | 16.68 | 249.2K |
| 14:55 | 16.69 | 16.70 | 16.68 | 16.70 | 97.1K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |