25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.72 | 16.56 | 16.59 | 708.8K |
| 09:35 | 16.58 | 16.64 | 16.56 | 16.60 | 451.5K |
| 09:40 | 16.62 | 16.64 | 16.58 | 16.58 | 314.3K |
| 09:45 | 16.60 | 16.60 | 16.56 | 16.57 | 295.8K |
| 09:50 | 16.56 | 16.57 | 16.53 | 16.54 | 377.0K |
| 09:55 | 16.54 | 16.55 | 16.51 | 16.51 | 227.2K |
| 10:00 | 16.51 | 16.52 | 16.46 | 16.47 | 387.8K |
| 10:05 | 16.47 | 16.51 | 16.47 | 16.50 | 138.0K |
| 10:10 | 16.50 | 16.50 | 16.46 | 16.48 | 220.2K |
| 10:15 | 16.49 | 16.49 | 16.41 | 16.41 | 272.6K |
| 10:20 | 16.42 | 16.46 | 16.41 | 16.46 | 154.9K |
| 10:25 | 16.45 | 16.47 | 16.44 | 16.46 | 103.0K |
| 10:30 | 16.45 | 16.45 | 16.41 | 16.43 | 452.8K |
| 10:35 | 16.43 | 16.44 | 16.41 | 16.41 | 119.1K |
| 10:40 | 16.42 | 16.43 | 16.41 | 16.42 | 86.1K |
| 10:45 | 16.42 | 16.44 | 16.42 | 16.42 | 86.7K |
| 10:50 | 16.42 | 16.44 | 16.41 | 16.43 | 111.0K |
| 10:55 | 16.43 | 16.44 | 16.42 | 16.43 | 89.2K |
| 11:00 | 16.42 | 16.45 | 16.42 | 16.44 | 92.2K |
| 11:05 | 16.44 | 16.46 | 16.44 | 16.46 | 39.9K |
| 11:10 | 16.46 | 16.52 | 16.45 | 16.52 | 168.7K |
| 11:15 | 16.52 | 16.53 | 16.47 | 16.47 | 42.5K |
| 11:20 | 16.47 | 16.49 | 16.46 | 16.46 | 49.2K |
| 11:25 | 16.45 | 16.47 | 16.45 | 16.45 | 48.2K |
| 11:30 | 16.46 | 16.46 | 16.46 | 16.46 | 4.1K |
| 13:00 | 16.47 | 16.47 | 16.43 | 16.44 | 75.3K |
| 13:05 | 16.44 | 16.45 | 16.43 | 16.45 | 47.4K |
| 13:10 | 16.44 | 16.44 | 16.37 | 16.37 | 372.9K |
| 13:15 | 16.38 | 16.38 | 16.29 | 16.31 | 477.1K |
| 13:20 | 16.28 | 16.29 | 16.22 | 16.25 | 471.9K |
| 13:25 | 16.25 | 16.25 | 16.15 | 16.16 | 471.5K |
| 13:30 | 16.15 | 16.22 | 16.13 | 16.20 | 502.0K |
| 13:35 | 16.20 | 16.25 | 16.19 | 16.21 | 181.1K |
| 13:40 | 16.22 | 16.27 | 16.21 | 16.26 | 178.6K |
| 13:45 | 16.26 | 16.31 | 16.25 | 16.29 | 125.2K |
| 13:50 | 16.29 | 16.30 | 16.25 | 16.27 | 178.9K |
| 13:55 | 16.29 | 16.29 | 16.24 | 16.24 | 44.4K |
| 14:00 | 16.25 | 16.25 | 16.20 | 16.23 | 196.1K |
| 14:05 | 16.24 | 16.24 | 16.20 | 16.21 | 100.1K |
| 14:10 | 16.22 | 16.23 | 16.20 | 16.22 | 105.3K |
| 14:15 | 16.22 | 16.24 | 16.21 | 16.23 | 67.0K |
| 14:20 | 16.23 | 16.28 | 16.23 | 16.28 | 55.3K |
| 14:25 | 16.27 | 16.30 | 16.27 | 16.29 | 122.9K |
| 14:30 | 16.29 | 16.31 | 16.27 | 16.29 | 126.5K |
| 14:35 | 16.29 | 16.34 | 16.28 | 16.31 | 103.1K |
| 14:40 | 16.31 | 16.32 | 16.30 | 16.32 | 173.1K |
| 14:45 | 16.31 | 16.32 | 16.30 | 16.30 | 111.9K |
| 14:50 | 16.31 | 16.31 | 16.29 | 16.30 | 346.3K |
| 14:55 | 16.31 | 16.32 | 16.30 | 16.32 | 104.1K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 60.3K |