25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.34 | 16.27 | 16.31 | 322.1K |
| 09:35 | 16.33 | 16.39 | 16.30 | 16.38 | 322.4K |
| 09:40 | 16.38 | 16.41 | 16.37 | 16.40 | 207.4K |
| 09:45 | 16.39 | 16.43 | 16.38 | 16.43 | 233.0K |
| 09:50 | 16.43 | 16.45 | 16.42 | 16.43 | 273.8K |
| 09:55 | 16.43 | 16.47 | 16.42 | 16.42 | 205.6K |
| 10:00 | 16.43 | 16.44 | 16.41 | 16.44 | 190.9K |
| 10:05 | 16.42 | 16.43 | 16.38 | 16.39 | 178.5K |
| 10:10 | 16.39 | 16.40 | 16.37 | 16.38 | 104.3K |
| 10:15 | 16.38 | 16.40 | 16.37 | 16.39 | 125.3K |
| 10:20 | 16.40 | 16.42 | 16.40 | 16.42 | 97.7K |
| 10:25 | 16.42 | 16.43 | 16.39 | 16.41 | 147.2K |
| 10:30 | 16.42 | 16.44 | 16.41 | 16.41 | 118.8K |
| 10:35 | 16.41 | 16.45 | 16.40 | 16.44 | 154.8K |
| 10:40 | 16.44 | 16.45 | 16.43 | 16.44 | 79.6K |
| 10:45 | 16.44 | 16.45 | 16.41 | 16.41 | 76.7K |
| 10:50 | 16.41 | 16.44 | 16.41 | 16.42 | 70.9K |
| 10:55 | 16.41 | 16.41 | 16.39 | 16.39 | 85.6K |
| 11:00 | 16.39 | 16.39 | 16.38 | 16.39 | 53.9K |
| 11:05 | 16.40 | 16.41 | 16.38 | 16.39 | 49.4K |
| 11:10 | 16.40 | 16.40 | 16.38 | 16.38 | 58.1K |
| 11:15 | 16.38 | 16.39 | 16.37 | 16.39 | 82.6K |
| 11:20 | 16.38 | 16.40 | 16.38 | 16.40 | 47.6K |
| 11:25 | 16.39 | 16.40 | 16.38 | 16.39 | 75.7K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 13:00 | 16.39 | 16.45 | 16.39 | 16.44 | 98.5K |
| 13:05 | 16.44 | 16.46 | 16.41 | 16.42 | 132.5K |
| 13:10 | 16.41 | 16.41 | 16.38 | 16.38 | 58.8K |
| 13:15 | 16.38 | 16.38 | 16.33 | 16.34 | 112.1K |
| 13:20 | 16.34 | 16.35 | 16.32 | 16.34 | 110.3K |
| 13:25 | 16.34 | 16.35 | 16.33 | 16.34 | 23.9K |
| 13:30 | 16.35 | 16.38 | 16.34 | 16.36 | 55.0K |
| 13:35 | 16.36 | 16.36 | 16.34 | 16.35 | 74.1K |
| 13:40 | 16.34 | 16.35 | 16.33 | 16.34 | 56.7K |
| 13:45 | 16.35 | 16.36 | 16.33 | 16.34 | 90.2K |
| 13:50 | 16.35 | 16.38 | 16.35 | 16.38 | 56.9K |
| 13:55 | 16.38 | 16.39 | 16.34 | 16.34 | 88.8K |
| 14:00 | 16.37 | 16.37 | 16.34 | 16.37 | 81.3K |
| 14:05 | 16.37 | 16.37 | 16.35 | 16.36 | 39.7K |
| 14:10 | 16.36 | 16.36 | 16.32 | 16.35 | 126.2K |
| 14:15 | 16.35 | 16.36 | 16.34 | 16.35 | 93.7K |
| 14:20 | 16.34 | 16.35 | 16.32 | 16.33 | 133.2K |
| 14:25 | 16.32 | 16.34 | 16.32 | 16.33 | 162.9K |
| 14:30 | 16.33 | 16.33 | 16.32 | 16.33 | 94.4K |
| 14:35 | 16.34 | 16.34 | 16.32 | 16.33 | 114.4K |
| 14:40 | 16.33 | 16.34 | 16.32 | 16.33 | 121.1K |
| 14:45 | 16.32 | 16.33 | 16.30 | 16.30 | 227.2K |
| 14:50 | 16.30 | 16.33 | 16.30 | 16.32 | 277.2K |
| 14:55 | 16.31 | 16.33 | 16.30 | 16.31 | 154.0K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |