25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.29 | 16.15 | 16.27 | 473.0K |
| 09:35 | 16.25 | 16.31 | 16.24 | 16.30 | 261.9K |
| 09:40 | 16.31 | 16.34 | 16.30 | 16.32 | 253.5K |
| 09:45 | 16.33 | 16.36 | 16.30 | 16.31 | 264.5K |
| 09:50 | 16.30 | 16.33 | 16.27 | 16.27 | 309.7K |
| 09:55 | 16.26 | 16.27 | 16.22 | 16.23 | 285.0K |
| 10:00 | 16.23 | 16.27 | 16.23 | 16.26 | 294.9K |
| 10:05 | 16.26 | 16.26 | 16.21 | 16.23 | 236.7K |
| 10:10 | 16.24 | 16.25 | 16.22 | 16.25 | 380.6K |
| 10:15 | 16.24 | 16.25 | 16.21 | 16.22 | 368.2K |
| 10:20 | 16.22 | 16.22 | 16.19 | 16.19 | 293.8K |
| 10:25 | 16.19 | 16.20 | 16.18 | 16.18 | 221.0K |
| 10:30 | 16.18 | 16.20 | 16.17 | 16.18 | 235.7K |
| 10:35 | 16.18 | 16.19 | 16.16 | 16.18 | 288.8K |
| 10:40 | 16.18 | 16.19 | 16.16 | 16.17 | 328.1K |
| 10:45 | 16.17 | 16.18 | 16.16 | 16.17 | 189.2K |
| 10:50 | 16.17 | 16.18 | 16.16 | 16.17 | 218.6K |
| 10:55 | 16.16 | 16.19 | 16.16 | 16.17 | 282.0K |
| 11:00 | 16.17 | 16.18 | 16.10 | 16.11 | 690.6K |
| 11:05 | 16.12 | 16.14 | 16.11 | 16.12 | 223.3K |
| 11:10 | 16.12 | 16.13 | 16.11 | 16.12 | 253.5K |
| 11:15 | 16.11 | 16.14 | 16.10 | 16.10 | 510.3K |
| 11:20 | 16.09 | 16.09 | 16.05 | 16.06 | 438.3K |
| 11:25 | 16.06 | 16.10 | 16.06 | 16.08 | 222.5K |
| 13:00 | 16.08 | 16.08 | 16.00 | 16.01 | 862.2K |
| 13:05 | 16.00 | 16.02 | 15.96 | 15.97 | 509.5K |
| 13:10 | 15.97 | 15.97 | 15.79 | 15.85 | 1,238.6K |
| 13:15 | 15.85 | 15.89 | 15.83 | 15.87 | 474.2K |
| 13:20 | 15.88 | 15.93 | 15.88 | 15.91 | 372.6K |
| 13:25 | 15.90 | 15.91 | 15.88 | 15.89 | 220.6K |
| 13:30 | 15.89 | 15.92 | 15.85 | 15.88 | 445.8K |
| 13:35 | 15.88 | 15.93 | 15.87 | 15.92 | 277.5K |
| 13:40 | 15.92 | 15.92 | 15.86 | 15.87 | 313.5K |
| 13:45 | 15.87 | 15.88 | 15.85 | 15.86 | 258.2K |
| 13:50 | 15.86 | 15.87 | 15.84 | 15.87 | 467.4K |
| 13:55 | 15.87 | 15.87 | 15.86 | 15.87 | 143.9K |
| 14:00 | 15.87 | 15.87 | 15.85 | 15.87 | 311.4K |
| 14:05 | 15.86 | 15.88 | 15.86 | 15.87 | 204.1K |
| 14:10 | 15.87 | 15.89 | 15.86 | 15.88 | 245.9K |
| 14:15 | 15.88 | 15.89 | 15.87 | 15.87 | 168.8K |
| 14:20 | 15.88 | 15.89 | 15.87 | 15.87 | 175.7K |
| 14:25 | 15.88 | 15.88 | 15.87 | 15.87 | 77.0K |
| 14:30 | 15.87 | 15.89 | 15.87 | 15.89 | 195.9K |
| 14:35 | 15.89 | 15.92 | 15.89 | 15.92 | 250.5K |
| 14:40 | 15.92 | 15.93 | 15.90 | 15.91 | 310.0K |
| 14:45 | 15.91 | 15.91 | 15.88 | 15.89 | 271.2K |
| 14:50 | 15.89 | 15.92 | 15.89 | 15.92 | 278.0K |
| 14:55 | 15.91 | 15.93 | 15.91 | 15.93 | 243.7K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 145.3K |