Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.86 15.74 15.81 994.5K
09:35 15.80 15.85 15.76 15.78 609.8K
09:40 15.77 15.85 15.77 15.79 422.5K
09:45 15.78 15.80 15.74 15.75 252.7K
09:50 15.75 15.77 15.69 15.72 443.3K
09:55 15.72 15.75 15.71 15.74 184.4K
10:00 15.74 15.79 15.74 15.75 332.2K
10:05 15.75 15.77 15.74 15.76 166.2K
10:10 15.77 15.78 15.75 15.76 168.5K
10:15 15.76 15.78 15.76 15.78 88.2K
10:20 15.77 15.79 15.75 15.76 205.2K
10:25 15.76 15.79 15.75 15.78 276.1K
10:30 15.78 15.80 15.75 15.76 212.4K
10:35 15.77 15.78 15.73 15.76 116.6K
10:40 15.75 15.77 15.75 15.75 64.1K
10:45 15.75 15.80 15.75 15.77 116.1K
10:50 15.77 15.79 15.77 15.77 32.1K
10:55 15.77 15.83 15.77 15.83 121.5K
11:00 15.82 15.83 15.80 15.80 36.7K
11:05 15.80 15.82 15.80 15.80 50.1K
11:10 15.80 15.81 15.78 15.78 69.1K
11:15 15.79 15.81 15.78 15.80 62.0K
11:20 15.80 15.83 15.79 15.82 98.8K
11:25 15.82 15.85 15.82 15.84 76.3K
13:00 15.84 15.84 15.79 15.81 58.3K
13:05 15.81 15.81 15.79 15.81 94.8K
13:10 15.80 15.81 15.80 15.81 37.7K
13:15 15.81 15.84 15.80 15.84 89.2K
13:20 15.84 15.84 15.81 15.81 20.5K
13:25 15.81 15.83 15.80 15.82 32.8K
13:30 15.82 15.83 15.81 15.81 52.2K
13:35 15.81 15.82 15.79 15.79 52.9K
13:40 15.79 15.81 15.79 15.81 67.9K
13:45 15.81 15.85 15.80 15.84 121.3K
13:50 15.84 15.85 15.83 15.84 96.6K
13:55 15.84 15.85 15.83 15.84 65.2K
14:00 15.84 15.85 15.83 15.85 108.4K
14:05 15.85 15.87 15.85 15.86 155.4K
14:10 15.86 15.92 15.85 15.92 376.2K
14:15 15.92 15.93 15.87 15.88 240.3K
14:20 15.88 15.89 15.87 15.88 107.7K
14:25 15.88 15.88 15.86 15.87 72.4K
14:30 15.87 15.90 15.86 15.88 275.9K
14:35 15.88 15.90 15.87 15.88 118.4K
14:40 15.89 15.89 15.86 15.87 153.7K
14:45 15.87 15.88 15.86 15.87 114.2K
14:50 15.86 15.87 15.85 15.85 215.3K
14:55 15.86 15.87 15.84 15.85 132.8K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available