Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.78 16.66 16.69 586.1K
09:35 16.69 16.75 16.66 16.74 379.7K
09:40 16.74 16.76 16.71 16.72 319.9K
09:45 16.72 16.78 16.72 16.74 195.0K
09:50 16.74 16.79 16.74 16.78 258.3K
09:55 16.79 16.82 16.78 16.80 303.3K
10:00 16.80 16.81 16.77 16.77 181.3K
10:05 16.77 16.79 16.76 16.76 127.4K
10:10 16.76 16.76 16.74 16.75 117.9K
10:15 16.75 16.79 16.74 16.79 231.5K
10:20 16.78 16.80 16.76 16.79 109.0K
10:25 16.78 16.80 16.77 16.78 69.6K
10:30 16.78 16.83 16.78 16.83 263.6K
10:35 16.82 16.84 16.78 16.79 285.7K
10:40 16.79 16.79 16.76 16.76 131.7K
10:45 16.77 16.79 16.76 16.78 71.1K
10:50 16.78 16.80 16.78 16.78 157.2K
10:55 16.78 16.80 16.77 16.79 96.5K
11:00 16.79 16.83 16.78 16.79 301.9K
11:05 16.79 16.83 16.79 16.82 152.6K
11:10 16.82 16.84 16.80 16.81 157.0K
11:15 16.81 16.81 16.77 16.80 107.0K
11:20 16.81 16.81 16.76 16.77 186.1K
11:25 16.79 16.82 16.78 16.82 133.2K
13:00 16.83 16.84 16.81 16.82 231.0K
13:05 16.81 16.84 16.80 16.82 160.2K
13:10 16.83 16.85 16.81 16.85 106.7K
13:15 16.85 16.85 16.83 16.85 148.9K
13:20 16.85 16.85 16.83 16.83 147.6K
13:25 16.83 16.83 16.81 16.82 166.5K
13:30 16.81 16.83 16.79 16.81 190.4K
13:35 16.81 16.82 16.81 16.81 88.4K
13:40 16.82 16.84 16.82 16.84 126.5K
13:45 16.84 16.85 16.83 16.83 128.0K
13:50 16.84 16.85 16.83 16.84 128.1K
13:55 16.85 16.85 16.83 16.85 142.7K
14:00 16.84 16.94 16.84 16.89 770.8K
14:05 16.90 16.90 16.88 16.89 152.0K
14:10 16.88 16.89 16.86 16.88 182.4K
14:15 16.89 16.89 16.86 16.89 101.8K
14:20 16.88 16.88 16.86 16.87 112.4K
14:25 16.86 16.88 16.86 16.87 94.1K
14:30 16.87 16.89 16.87 16.89 196.6K
14:35 16.89 16.89 16.85 16.86 170.8K
14:40 16.85 16.86 16.84 16.84 167.6K
14:45 16.84 16.87 16.84 16.87 235.1K
14:50 16.86 16.87 16.85 16.85 199.7K
14:55 16.86 16.87 16.85 16.87 137.4K
15:40 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available