25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.87 | 16.80 | 16.87 | 365.0K |
| 09:35 | 16.87 | 16.94 | 16.85 | 16.92 | 347.3K |
| 09:40 | 16.92 | 16.94 | 16.87 | 16.90 | 293.4K |
| 09:45 | 16.92 | 16.97 | 16.88 | 16.97 | 601.1K |
| 09:50 | 16.98 | 17.02 | 16.94 | 16.94 | 861.9K |
| 09:55 | 16.94 | 17.03 | 16.91 | 16.98 | 764.6K |
| 10:00 | 16.98 | 16.99 | 16.93 | 16.94 | 210.2K |
| 10:05 | 16.94 | 16.96 | 16.88 | 16.88 | 304.5K |
| 10:10 | 16.88 | 16.88 | 16.80 | 16.80 | 449.9K |
| 10:15 | 16.81 | 16.82 | 16.74 | 16.78 | 699.7K |
| 10:20 | 16.77 | 16.80 | 16.75 | 16.76 | 305.8K |
| 10:25 | 16.76 | 16.77 | 16.72 | 16.72 | 241.8K |
| 10:30 | 16.72 | 16.74 | 16.70 | 16.74 | 265.6K |
| 10:35 | 16.74 | 16.80 | 16.73 | 16.79 | 125.7K |
| 10:40 | 16.82 | 16.84 | 16.76 | 16.76 | 97.0K |
| 10:45 | 16.77 | 16.77 | 16.73 | 16.73 | 73.3K |
| 10:50 | 16.75 | 16.76 | 16.74 | 16.74 | 43.8K |
| 10:55 | 16.74 | 16.76 | 16.74 | 16.75 | 99.1K |
| 11:00 | 16.74 | 16.75 | 16.68 | 16.70 | 378.9K |
| 11:05 | 16.70 | 16.71 | 16.67 | 16.67 | 226.7K |
| 11:10 | 16.67 | 16.67 | 16.61 | 16.61 | 386.1K |
| 11:15 | 16.61 | 16.63 | 16.59 | 16.59 | 341.5K |
| 11:20 | 16.59 | 16.61 | 16.57 | 16.60 | 239.7K |
| 11:25 | 16.61 | 16.63 | 16.58 | 16.59 | 200.8K |
| 11:30 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 13:00 | 16.59 | 16.64 | 16.58 | 16.64 | 342.2K |
| 13:05 | 16.63 | 16.67 | 16.63 | 16.65 | 88.3K |
| 13:10 | 16.65 | 16.65 | 16.62 | 16.64 | 62.6K |
| 13:15 | 16.64 | 16.67 | 16.63 | 16.64 | 139.9K |
| 13:20 | 16.64 | 16.68 | 16.64 | 16.68 | 93.7K |
| 13:25 | 16.68 | 16.68 | 16.63 | 16.65 | 152.0K |
| 13:30 | 16.65 | 16.68 | 16.63 | 16.66 | 137.6K |
| 13:35 | 16.66 | 16.68 | 16.66 | 16.66 | 89.6K |
| 13:40 | 16.67 | 16.70 | 16.66 | 16.70 | 68.8K |
| 13:45 | 16.70 | 16.70 | 16.67 | 16.68 | 25.8K |
| 13:50 | 16.68 | 16.69 | 16.67 | 16.69 | 40.0K |
| 13:55 | 16.70 | 16.71 | 16.68 | 16.69 | 78.2K |
| 14:00 | 16.69 | 16.74 | 16.69 | 16.74 | 90.8K |
| 14:05 | 16.74 | 16.75 | 16.72 | 16.73 | 87.3K |
| 14:10 | 16.73 | 16.74 | 16.71 | 16.72 | 111.2K |
| 14:15 | 16.71 | 16.75 | 16.70 | 16.74 | 91.5K |
| 14:20 | 16.73 | 16.77 | 16.73 | 16.76 | 117.8K |
| 14:25 | 16.75 | 16.80 | 16.75 | 16.79 | 94.6K |
| 14:30 | 16.79 | 16.81 | 16.78 | 16.78 | 137.3K |
| 14:35 | 16.78 | 16.79 | 16.76 | 16.77 | 144.8K |
| 14:40 | 16.78 | 16.78 | 16.75 | 16.78 | 179.7K |
| 14:45 | 16.77 | 16.77 | 16.74 | 16.75 | 185.1K |
| 14:50 | 16.75 | 16.77 | 16.75 | 16.76 | 184.2K |
| 14:55 | 16.76 | 16.77 | 16.75 | 16.77 | 126.6K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0K |