Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.90 16.75 16.84 533.2K
09:35 16.85 16.88 16.84 16.87 444.9K
09:40 16.88 16.93 16.87 16.93 507.0K
09:45 16.94 16.98 16.92 16.95 784.3K
09:50 16.96 17.07 16.95 17.05 1,093.8K
09:55 17.04 17.13 17.03 17.10 998.6K
10:00 17.10 17.14 17.06 17.06 864.1K
10:05 17.06 17.07 17.04 17.04 458.5K
10:10 17.04 17.05 17.00 17.02 256.8K
10:15 17.03 17.03 17.01 17.02 156.0K
10:20 17.02 17.02 16.99 16.99 256.9K
10:25 16.99 17.01 16.95 16.96 295.4K
10:30 16.95 16.96 16.93 16.94 180.0K
10:35 16.94 16.99 16.94 16.97 127.0K
10:40 16.98 16.98 16.93 16.94 377.3K
10:45 16.93 16.96 16.93 16.94 122.0K
10:50 16.93 16.94 16.91 16.91 192.4K
10:55 16.92 16.93 16.90 16.93 229.5K
11:00 16.92 16.94 16.92 16.93 46.3K
11:05 16.92 16.93 16.90 16.91 104.7K
11:10 16.90 16.91 16.87 16.88 374.7K
11:15 16.88 16.90 16.87 16.90 104.8K
11:20 16.90 16.94 16.89 16.89 249.4K
11:25 16.90 16.91 16.90 16.91 84.6K
13:00 16.91 16.91 16.86 16.88 418.3K
13:05 16.89 16.90 16.87 16.90 73.1K
13:10 16.89 16.90 16.86 16.88 171.9K
13:15 16.88 16.88 16.85 16.86 99.6K
13:20 16.86 16.88 16.86 16.88 67.4K
13:25 16.87 16.92 16.87 16.88 69.6K
13:30 16.88 16.89 16.86 16.86 105.1K
13:35 16.86 16.86 16.85 16.86 80.0K
13:40 16.87 16.87 16.84 16.84 163.9K
13:45 16.84 16.84 16.75 16.79 621.4K
13:50 16.78 16.80 16.78 16.79 144.1K
13:55 16.80 16.84 16.80 16.81 131.2K
14:00 16.81 16.82 16.79 16.79 124.3K
14:05 16.79 16.83 16.77 16.83 150.1K
14:10 16.83 16.86 16.82 16.84 118.5K
14:15 16.85 16.89 16.84 16.89 88.5K
14:20 16.87 16.87 16.84 16.85 138.2K
14:25 16.85 16.85 16.83 16.83 44.5K
14:30 16.84 16.85 16.82 16.84 88.3K
14:35 16.83 16.84 16.82 16.82 80.2K
14:40 16.83 16.84 16.82 16.84 99.1K
14:45 16.83 16.85 16.83 16.85 147.4K
14:50 16.84 16.85 16.83 16.83 263.4K
14:55 16.84 16.85 16.83 16.84 159.2K
15:40 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available