25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.25 | 17.16 | 17.20 | 1,030.4K |
| 09:35 | 17.20 | 17.25 | 17.20 | 17.25 | 770.6K |
| 09:40 | 17.24 | 17.25 | 17.18 | 17.19 | 630.9K |
| 09:45 | 17.20 | 17.20 | 17.11 | 17.11 | 587.7K |
| 09:50 | 17.14 | 17.15 | 17.10 | 17.10 | 322.9K |
| 09:55 | 17.11 | 17.11 | 17.07 | 17.11 | 309.5K |
| 10:00 | 17.10 | 17.12 | 17.06 | 17.06 | 369.0K |
| 10:05 | 17.06 | 17.08 | 17.03 | 17.04 | 345.0K |
| 10:10 | 17.04 | 17.06 | 17.03 | 17.05 | 269.6K |
| 10:15 | 17.05 | 17.09 | 17.05 | 17.06 | 179.6K |
| 10:20 | 17.06 | 17.07 | 17.02 | 17.04 | 209.9K |
| 10:25 | 17.03 | 17.05 | 17.03 | 17.05 | 136.5K |
| 10:30 | 17.05 | 17.07 | 17.02 | 17.05 | 143.0K |
| 10:35 | 17.04 | 17.08 | 17.04 | 17.06 | 119.1K |
| 10:40 | 17.06 | 17.09 | 17.05 | 17.08 | 115.1K |
| 10:45 | 17.08 | 17.11 | 17.08 | 17.10 | 120.5K |
| 10:50 | 17.10 | 17.10 | 17.06 | 17.08 | 157.8K |
| 10:55 | 17.08 | 17.10 | 17.07 | 17.08 | 97.7K |
| 11:00 | 17.09 | 17.13 | 17.08 | 17.12 | 138.3K |
| 11:05 | 17.12 | 17.12 | 17.08 | 17.08 | 103.1K |
| 11:10 | 17.07 | 17.09 | 17.05 | 17.09 | 200.9K |
| 11:15 | 17.08 | 17.09 | 17.07 | 17.08 | 61.3K |
| 11:20 | 17.07 | 17.08 | 17.05 | 17.08 | 107.9K |
| 11:25 | 17.08 | 17.09 | 17.06 | 17.06 | 99.3K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
| 13:00 | 17.08 | 17.09 | 17.05 | 17.07 | 147.3K |
| 13:05 | 17.06 | 17.07 | 17.04 | 17.06 | 220.1K |
| 13:10 | 17.07 | 17.08 | 17.05 | 17.05 | 86.4K |
| 13:15 | 17.07 | 17.09 | 17.06 | 17.08 | 116.2K |
| 13:20 | 17.08 | 17.09 | 17.07 | 17.08 | 98.0K |
| 13:25 | 17.08 | 17.09 | 17.06 | 17.07 | 50.8K |
| 13:30 | 17.06 | 17.07 | 17.05 | 17.05 | 121.6K |
| 13:35 | 17.05 | 17.06 | 17.04 | 17.05 | 95.2K |
| 13:40 | 17.05 | 17.05 | 17.04 | 17.05 | 143.2K |
| 13:45 | 17.04 | 17.05 | 17.03 | 17.03 | 76.6K |
| 13:50 | 17.04 | 17.04 | 17.01 | 17.01 | 184.5K |
| 13:55 | 17.01 | 17.03 | 17.01 | 17.02 | 139.0K |
| 14:00 | 17.02 | 17.05 | 17.01 | 17.03 | 147.1K |
| 14:05 | 17.04 | 17.07 | 17.03 | 17.06 | 83.1K |
| 14:10 | 17.05 | 17.06 | 17.04 | 17.06 | 59.7K |
| 14:15 | 17.06 | 17.06 | 17.03 | 17.04 | 85.0K |
| 14:20 | 17.04 | 17.05 | 17.03 | 17.05 | 72.1K |
| 14:25 | 17.04 | 17.05 | 17.04 | 17.04 | 101.2K |
| 14:30 | 17.05 | 17.08 | 17.04 | 17.06 | 279.5K |
| 14:35 | 17.06 | 17.07 | 17.04 | 17.07 | 264.9K |
| 14:40 | 17.07 | 17.09 | 17.05 | 17.08 | 196.2K |
| 14:45 | 17.08 | 17.10 | 17.08 | 17.10 | 201.4K |
| 14:50 | 17.09 | 17.13 | 17.08 | 17.11 | 454.1K |
| 14:55 | 17.12 | 17.13 | 17.11 | 17.12 | 116.2K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 161.0K |