Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.24 17.15 17.23 957.8K
09:35 17.23 17.26 17.21 17.22 350.4K
09:40 17.23 17.28 17.21 17.26 453.0K
09:45 17.27 17.29 17.23 17.24 368.0K
09:50 17.24 17.29 17.23 17.29 354.5K
09:55 17.29 17.30 17.26 17.29 354.6K
10:00 17.29 17.30 17.22 17.23 394.3K
10:05 17.23 17.32 17.23 17.32 405.1K
10:10 17.32 17.36 17.31 17.32 666.2K
10:15 17.32 17.35 17.27 17.27 431.4K
10:20 17.26 17.28 17.23 17.26 394.5K
10:25 17.25 17.26 17.24 17.24 278.1K
10:30 17.24 17.28 17.23 17.27 198.0K
10:35 17.27 17.29 17.26 17.27 212.2K
10:40 17.26 17.27 17.25 17.26 150.1K
10:45 17.26 17.30 17.26 17.30 167.7K
10:50 17.30 17.30 17.28 17.29 266.1K
10:55 17.29 17.31 17.26 17.31 269.1K
11:00 17.30 17.31 17.28 17.29 157.3K
11:05 17.28 17.31 17.28 17.31 178.0K
11:10 17.32 17.35 17.32 17.34 274.8K
11:15 17.33 17.34 17.32 17.33 134.4K
11:20 17.34 17.37 17.33 17.33 331.2K
11:25 17.33 17.45 17.32 17.42 886.1K
11:30 17.42 17.42 17.42 17.42 1.3K
13:00 17.42 17.49 17.35 17.47 926.4K
13:05 17.48 17.51 17.40 17.43 968.2K
13:10 17.44 17.48 17.42 17.46 252.9K
13:15 17.47 17.47 17.40 17.40 244.8K
13:20 17.40 17.43 17.39 17.42 214.6K
13:25 17.41 17.42 17.37 17.39 303.3K
13:30 17.39 17.40 17.35 17.38 202.4K
13:35 17.40 17.41 17.37 17.38 149.0K
13:40 17.38 17.38 17.36 17.37 176.9K
13:45 17.36 17.38 17.36 17.37 119.9K
13:50 17.38 17.38 17.36 17.37 151.6K
13:55 17.38 17.38 17.34 17.34 305.3K
14:00 17.34 17.34 17.31 17.32 323.2K
14:05 17.32 17.32 17.27 17.29 361.8K
14:10 17.29 17.33 17.28 17.33 188.4K
14:15 17.31 17.33 17.30 17.32 97.1K
14:20 17.32 17.32 17.30 17.32 83.6K
14:25 17.32 17.34 17.30 17.34 206.2K
14:30 17.34 17.38 17.33 17.36 279.8K
14:35 17.36 17.37 17.34 17.35 174.2K
14:40 17.35 17.35 17.32 17.33 253.2K
14:45 17.34 17.36 17.32 17.35 281.7K
14:50 17.35 17.42 17.35 17.39 605.9K
14:55 17.39 17.40 17.37 17.40 264.4K
15:40 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available