25.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.94 | 17.67 | 17.69 | 1,849.4K |
| 09:35 | 17.67 | 17.80 | 17.66 | 17.80 | 811.7K |
| 09:40 | 17.80 | 17.87 | 17.77 | 17.85 | 600.3K |
| 09:45 | 17.87 | 17.87 | 17.78 | 17.82 | 614.5K |
| 09:50 | 17.84 | 17.86 | 17.82 | 17.85 | 502.3K |
| 09:55 | 17.86 | 17.93 | 17.86 | 17.89 | 781.2K |
| 10:00 | 17.89 | 17.96 | 17.88 | 17.95 | 687.9K |
| 10:05 | 17.94 | 17.95 | 17.89 | 17.91 | 387.2K |
| 10:10 | 17.92 | 17.93 | 17.88 | 17.92 | 478.0K |
| 10:15 | 17.91 | 17.94 | 17.89 | 17.92 | 275.9K |
| 10:20 | 17.92 | 17.92 | 17.88 | 17.92 | 371.5K |
| 10:25 | 17.91 | 17.96 | 17.90 | 17.96 | 341.2K |
| 10:30 | 17.99 | 18.07 | 17.97 | 18.07 | 1,232.5K |
| 10:35 | 18.06 | 18.07 | 18.00 | 18.00 | 442.3K |
| 10:40 | 18.00 | 18.00 | 17.97 | 17.99 | 222.7K |
| 10:45 | 18.00 | 18.00 | 17.95 | 17.96 | 266.3K |
| 10:50 | 17.95 | 17.98 | 17.95 | 17.98 | 342.7K |
| 10:55 | 17.98 | 17.99 | 17.96 | 17.97 | 335.7K |
| 11:00 | 17.97 | 18.01 | 17.96 | 18.00 | 361.3K |
| 11:05 | 18.00 | 18.05 | 18.00 | 18.02 | 297.7K |
| 11:10 | 18.02 | 18.06 | 18.01 | 18.05 | 242.4K |
| 11:15 | 18.06 | 18.07 | 18.01 | 18.02 | 300.6K |
| 11:20 | 18.01 | 18.03 | 17.96 | 17.97 | 336.4K |
| 11:25 | 17.97 | 17.97 | 17.88 | 17.89 | 609.0K |
| 11:30 | 17.89 | 17.89 | 17.89 | 17.89 | 4.2K |
| 13:00 | 17.87 | 17.98 | 17.87 | 17.96 | 327.4K |
| 13:05 | 17.96 | 18.00 | 17.95 | 18.00 | 194.6K |
| 13:10 | 18.00 | 18.02 | 17.97 | 18.01 | 216.1K |
| 13:15 | 18.01 | 18.03 | 17.98 | 18.00 | 174.8K |
| 13:20 | 18.00 | 18.02 | 17.99 | 18.00 | 129.9K |
| 13:25 | 18.00 | 18.03 | 17.98 | 18.02 | 370.1K |
| 13:30 | 18.01 | 18.05 | 18.01 | 18.02 | 209.3K |
| 13:35 | 18.03 | 18.05 | 18.01 | 18.05 | 191.1K |
| 13:40 | 18.04 | 18.04 | 18.01 | 18.02 | 191.1K |
| 13:45 | 18.02 | 18.03 | 17.96 | 17.98 | 362.5K |
| 13:50 | 17.98 | 18.02 | 17.97 | 18.01 | 280.5K |
| 13:55 | 18.01 | 18.01 | 17.99 | 18.01 | 156.1K |
| 14:00 | 18.01 | 18.03 | 18.00 | 18.00 | 171.9K |
| 14:05 | 18.01 | 18.01 | 17.97 | 17.97 | 167.5K |
| 14:10 | 17.97 | 18.00 | 17.97 | 18.00 | 99.9K |
| 14:15 | 17.99 | 18.00 | 17.95 | 17.96 | 147.3K |
| 14:20 | 17.96 | 17.97 | 17.94 | 17.97 | 128.3K |
| 14:25 | 17.97 | 17.98 | 17.95 | 17.98 | 111.6K |
| 14:30 | 17.98 | 18.00 | 17.97 | 17.97 | 293.0K |
| 14:35 | 17.98 | 18.00 | 17.97 | 17.99 | 140.9K |
| 14:40 | 17.99 | 18.00 | 17.98 | 17.98 | 255.3K |
| 14:45 | 17.98 | 18.00 | 17.98 | 18.00 | 359.0K |
| 14:50 | 18.00 | 18.00 | 17.98 | 17.99 | 478.4K |
| 14:55 | 17.99 | 18.01 | 17.98 | 18.00 | 346.0K |
| 15:40 | 17.99 | 17.99 | 17.99 | 17.99 | 327.2K |