Sai MicroElectronics

300456
🏛️ china →
25.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.19 18.95 19.05 11,692.8K
09:35 19.04 19.25 19.01 19.20 3,136.9K
09:40 19.19 19.19 19.06 19.10 2,934.6K
09:45 19.09 19.28 19.07 19.25 2,679.5K
09:50 19.24 19.28 19.15 19.20 1,691.6K
09:55 19.20 19.37 19.20 19.32 1,856.0K
10:00 19.31 19.58 19.31 19.39 3,313.7K
10:05 19.40 19.47 19.35 19.46 1,504.4K
10:10 19.46 19.46 19.22 19.22 1,302.4K
10:15 19.23 19.24 19.17 19.21 1,212.7K
10:20 19.21 19.23 19.17 19.17 910.3K
10:25 19.17 19.24 19.16 19.18 682.1K
10:30 19.18 19.25 19.18 19.22 706.5K
10:35 19.23 19.24 19.19 19.21 441.6K
10:40 19.22 19.23 19.19 19.22 398.6K
10:45 19.22 19.24 19.20 19.20 367.6K
10:50 19.19 19.22 19.15 19.17 700.0K
10:55 19.17 19.20 19.12 19.19 986.2K
11:00 19.19 19.22 19.12 19.13 470.7K
11:05 19.14 19.16 19.08 19.09 602.3K
11:10 19.09 19.17 19.09 19.13 420.9K
11:15 19.14 19.15 19.10 19.11 250.2K
11:20 19.11 19.15 19.10 19.11 488.2K
11:25 19.10 19.11 19.08 19.08 526.7K
11:30 19.10 19.10 19.10 19.10 15.0K
13:00 19.10 19.19 19.10 19.11 639.0K
13:05 19.12 19.12 19.08 19.08 304.7K
13:10 19.08 19.09 19.02 19.02 564.4K
13:15 19.02 19.04 18.97 18.97 1,279.2K
13:20 18.98 19.02 18.98 18.98 598.1K
13:25 18.99 19.00 18.97 19.00 634.8K
13:30 19.00 19.07 19.00 19.01 604.9K
13:35 19.01 19.06 18.99 18.99 447.2K
13:40 18.99 19.00 18.95 18.97 629.4K
13:45 18.96 18.97 18.93 18.95 841.2K
13:50 18.95 18.95 18.88 18.89 922.3K
13:55 18.90 18.93 18.84 18.89 1,162.8K
14:00 18.89 18.89 18.79 18.81 1,277.9K
14:05 18.81 18.95 18.80 18.90 852.1K
14:10 18.89 18.92 18.85 18.89 471.7K
14:15 18.89 18.97 18.89 18.93 515.6K
14:20 18.94 18.96 18.89 18.92 913.0K
14:25 18.92 18.98 18.90 18.95 486.7K
14:30 18.96 18.98 18.93 18.97 583.9K
14:35 18.97 19.01 18.94 18.95 824.2K
14:40 18.95 18.96 18.91 18.94 650.7K
14:45 18.94 18.96 18.91 18.95 840.9K
14:50 18.95 19.01 18.94 18.99 1,254.1K
14:55 19.01 19.02 18.91 18.92 680.7K
15:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available