25.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.06 | 18.89 | 19.06 | 2,757.2K |
| 09:35 | 19.06 | 19.12 | 18.98 | 18.98 | 1,733.4K |
| 09:40 | 18.98 | 19.05 | 18.93 | 19.02 | 1,353.8K |
| 09:45 | 19.01 | 19.08 | 18.97 | 18.98 | 1,520.0K |
| 09:50 | 18.98 | 19.05 | 18.98 | 19.03 | 911.9K |
| 09:55 | 19.04 | 19.07 | 18.95 | 18.98 | 1,066.3K |
| 10:00 | 18.98 | 19.00 | 18.88 | 18.92 | 1,179.5K |
| 10:05 | 18.91 | 19.02 | 18.89 | 19.01 | 891.9K |
| 10:10 | 19.01 | 19.01 | 18.92 | 18.92 | 563.1K |
| 10:15 | 18.92 | 18.94 | 18.89 | 18.91 | 707.0K |
| 10:20 | 18.91 | 18.93 | 18.86 | 18.87 | 658.9K |
| 10:25 | 18.86 | 18.87 | 18.80 | 18.82 | 1,133.0K |
| 10:30 | 18.82 | 18.84 | 18.77 | 18.81 | 944.1K |
| 10:35 | 18.80 | 18.81 | 18.77 | 18.78 | 753.8K |
| 10:40 | 18.79 | 18.86 | 18.79 | 18.84 | 410.2K |
| 10:45 | 18.84 | 18.84 | 18.78 | 18.81 | 429.5K |
| 10:50 | 18.82 | 18.88 | 18.80 | 18.88 | 351.1K |
| 10:55 | 18.87 | 18.90 | 18.85 | 18.87 | 365.3K |
| 11:00 | 18.86 | 18.87 | 18.81 | 18.81 | 381.5K |
| 11:05 | 18.81 | 18.86 | 18.80 | 18.84 | 317.8K |
| 11:10 | 18.83 | 18.85 | 18.80 | 18.80 | 269.9K |
| 11:15 | 18.80 | 18.85 | 18.77 | 18.84 | 894.3K |
| 11:20 | 18.84 | 18.95 | 18.81 | 18.93 | 775.3K |
| 11:25 | 18.94 | 18.94 | 18.89 | 18.90 | 394.1K |
| 13:00 | 18.89 | 19.04 | 18.87 | 19.02 | 1,106.6K |
| 13:05 | 19.02 | 19.08 | 19.01 | 19.05 | 1,063.3K |
| 13:10 | 19.02 | 19.05 | 18.95 | 19.05 | 730.6K |
| 13:15 | 19.01 | 19.10 | 18.95 | 18.97 | 908.8K |
| 13:20 | 18.98 | 19.00 | 18.91 | 18.95 | 489.4K |
| 13:25 | 18.94 | 18.95 | 18.88 | 18.88 | 425.5K |
| 13:30 | 18.88 | 18.90 | 18.83 | 18.83 | 378.6K |
| 13:35 | 18.84 | 18.84 | 18.77 | 18.78 | 643.2K |
| 13:40 | 18.79 | 18.81 | 18.76 | 18.81 | 861.8K |
| 13:45 | 18.81 | 18.83 | 18.79 | 18.83 | 474.0K |
| 13:50 | 18.83 | 18.84 | 18.80 | 18.80 | 377.3K |
| 13:55 | 18.81 | 18.85 | 18.80 | 18.83 | 387.7K |
| 14:00 | 18.82 | 18.82 | 18.78 | 18.79 | 424.0K |
| 14:05 | 18.80 | 18.80 | 18.73 | 18.74 | 520.6K |
| 14:10 | 18.73 | 18.76 | 18.73 | 18.74 | 448.5K |
| 14:15 | 18.74 | 18.74 | 18.68 | 18.70 | 534.8K |
| 14:20 | 18.70 | 18.71 | 18.65 | 18.65 | 861.3K |
| 14:25 | 18.65 | 18.70 | 18.62 | 18.64 | 881.1K |
| 14:30 | 18.63 | 18.66 | 18.61 | 18.63 | 571.2K |
| 14:35 | 18.64 | 18.68 | 18.63 | 18.64 | 771.5K |
| 14:40 | 18.64 | 18.65 | 18.60 | 18.61 | 613.5K |
| 14:45 | 18.60 | 18.65 | 18.58 | 18.64 | 992.7K |
| 14:50 | 18.65 | 18.67 | 18.63 | 18.66 | 802.0K |
| 14:55 | 18.66 | 18.72 | 18.65 | 18.70 | 409.2K |
| 15:40 | 18.66 | 18.66 | 18.66 | 18.66 | 371.6K |