25.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.27 | 20.09 | 20.18 | 1,498.2K |
| 09:35 | 20.16 | 20.33 | 20.15 | 20.30 | 967.5K |
| 09:40 | 20.31 | 20.33 | 20.23 | 20.26 | 1,105.2K |
| 09:45 | 20.26 | 20.29 | 20.20 | 20.25 | 1,278.6K |
| 09:50 | 20.27 | 20.27 | 20.19 | 20.19 | 984.1K |
| 09:55 | 20.20 | 20.20 | 20.03 | 20.03 | 1,615.3K |
| 10:00 | 20.02 | 20.09 | 19.96 | 20.07 | 1,625.1K |
| 10:05 | 20.07 | 20.10 | 20.00 | 20.00 | 959.3K |
| 10:10 | 20.00 | 20.05 | 19.98 | 20.03 | 762.2K |
| 10:15 | 20.05 | 20.07 | 20.01 | 20.04 | 409.4K |
| 10:20 | 20.04 | 20.07 | 20.02 | 20.05 | 555.1K |
| 10:25 | 20.05 | 20.07 | 20.00 | 20.00 | 604.3K |
| 10:30 | 20.00 | 20.07 | 19.99 | 20.05 | 493.6K |
| 10:35 | 20.05 | 20.15 | 20.04 | 20.14 | 442.2K |
| 10:40 | 20.16 | 20.17 | 20.06 | 20.08 | 580.5K |
| 10:45 | 20.08 | 20.12 | 20.04 | 20.07 | 353.9K |
| 10:50 | 20.05 | 20.06 | 19.96 | 19.97 | 1,019.6K |
| 10:55 | 19.96 | 20.03 | 19.95 | 20.03 | 710.5K |
| 11:00 | 20.01 | 20.01 | 19.97 | 19.97 | 189.0K |
| 11:05 | 19.97 | 20.00 | 19.96 | 19.97 | 346.4K |
| 11:10 | 19.98 | 20.00 | 19.97 | 19.99 | 513.5K |
| 11:15 | 20.00 | 20.06 | 19.99 | 20.04 | 322.5K |
| 11:20 | 20.03 | 20.07 | 20.02 | 20.04 | 339.5K |
| 11:25 | 20.04 | 20.10 | 20.04 | 20.06 | 383.4K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 0.1K |
| 13:00 | 20.07 | 20.22 | 20.06 | 20.21 | 968.3K |
| 13:05 | 20.21 | 20.21 | 20.10 | 20.13 | 355.1K |
| 13:10 | 20.13 | 20.18 | 20.08 | 20.10 | 370.3K |
| 13:15 | 20.10 | 20.12 | 20.04 | 20.08 | 1,222.8K |
| 13:20 | 20.08 | 20.10 | 20.01 | 20.01 | 377.4K |
| 13:25 | 20.01 | 20.04 | 19.99 | 20.00 | 635.3K |
| 13:30 | 20.01 | 20.05 | 19.99 | 20.00 | 377.4K |
| 13:35 | 20.00 | 20.05 | 20.00 | 20.03 | 288.1K |
| 13:40 | 20.04 | 20.05 | 20.01 | 20.03 | 342.8K |
| 13:45 | 20.03 | 20.08 | 20.02 | 20.07 | 325.3K |
| 13:50 | 20.07 | 20.09 | 20.05 | 20.07 | 355.6K |
| 13:55 | 20.07 | 20.08 | 20.04 | 20.04 | 262.8K |
| 14:00 | 20.05 | 20.10 | 20.04 | 20.08 | 502.2K |
| 14:05 | 20.07 | 20.07 | 20.04 | 20.06 | 327.5K |
| 14:10 | 20.07 | 20.08 | 19.99 | 20.01 | 896.0K |
| 14:15 | 20.00 | 20.04 | 19.99 | 20.01 | 610.2K |
| 14:20 | 20.01 | 20.01 | 19.96 | 19.98 | 821.3K |
| 14:25 | 19.99 | 20.00 | 19.93 | 19.95 | 1,109.6K |
| 14:30 | 19.94 | 19.98 | 19.93 | 19.94 | 760.1K |
| 14:35 | 19.94 | 20.00 | 19.93 | 19.99 | 470.0K |
| 14:40 | 19.99 | 19.99 | 19.96 | 19.98 | 705.1K |
| 14:45 | 19.98 | 20.04 | 19.98 | 20.02 | 947.6K |
| 14:50 | 20.03 | 20.03 | 19.99 | 19.99 | 966.1K |
| 14:55 | 20.00 | 20.04 | 19.98 | 20.03 | 777.1K |
| 15:40 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0K |