SAIHEAT

SAIH
🏛️ usa →
9.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.55 8.55 8.55 8.55 1.4K
09:40 8.55 8.55 8.55 8.55 0.7K
10:04 8.11 8.11 8.11 8.11 0.3K
10:26 8.61 8.61 8.61 8.61 0.1K
11:06 8.31 8.37 8.31 8.37 0.4K
11:07 8.42 8.42 8.40 8.40 0.8K
11:09 8.39 8.39 8.39 8.39 0.8K
11:35 8.28 8.28 8.28 8.28 0.6K
12:05 8.11 8.11 8.11 8.11 0.4K
12:34 8.22 8.22 8.22 8.22 0.5K
12:55 8.22 8.22 8.22 8.22 0.2K
12:59 8.22 8.22 8.22 8.22 0.3K
13:00 8.22 8.22 8.22 8.22 0.1K
15:59 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available